259,000.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 171,800.00 | 174,400.00 | 171,800.00 | 173,500.00 | 0.0M |
| 2023-12-27 | 173,100.00 | 174,500.00 | 171,000.00 | 174,000.00 | 0.0M |
| 2023-12-26 | 173,100.00 | 176,000.00 | 171,400.00 | 173,100.00 | 0.0M |
| 2023-12-22 | 170,000.00 | 183,900.00 | 169,800.00 | 174,200.00 | 0.1M |
| 2023-12-21 | 167,500.00 | 169,200.00 | 163,800.00 | 168,000.00 | 0.0M |
| 2023-12-20 | 168,400.00 | 169,200.00 | 167,100.00 | 168,600.00 | 0.0M |
| 2023-12-19 | 164,200.00 | 170,500.00 | 164,200.00 | 168,400.00 | 0.0M |
| 2023-12-18 | 165,700.00 | 166,500.00 | 163,500.00 | 164,200.00 | 0.0M |
| 2023-12-15 | 165,100.00 | 167,800.00 | 163,500.00 | 165,700.00 | 0.0M |
| 2023-12-14 | 165,600.00 | 169,400.00 | 162,100.00 | 166,200.00 | 0.1M |
| 2023-12-13 | 155,900.00 | 165,000.00 | 155,800.00 | 162,500.00 | 0.1M |
| 2023-12-12 | 152,700.00 | 159,600.00 | 152,700.00 | 154,000.00 | 0.0M |
| 2023-12-11 | 153,500.00 | 184,200.00 | 151,300.00 | 154,400.00 | 0.1M |
| 2023-12-08 | 149,500.00 | 152,900.00 | 148,000.00 | 152,900.00 | 0.0M |
| 2023-12-07 | 148,200.00 | 149,700.00 | 146,500.00 | 147,600.00 | 0.0M |
| 2023-12-06 | 148,200.00 | 150,200.00 | 147,000.00 | 148,200.00 | 0.0M |
| 2023-12-05 | 152,800.00 | 154,400.00 | 147,200.00 | 148,000.00 | 0.0M |
| 2023-12-04 | 164,000.00 | 164,000.00 | 153,400.00 | 153,600.00 | 0.0M |
| 2023-12-01 | 161,000.00 | 162,900.00 | 157,600.00 | 162,600.00 | 0.0M |
| 2023-11-30 | 159,000.00 | 161,700.00 | 159,000.00 | 160,600.00 | 0.0M |
| 2023-11-29 | 163,100.00 | 164,400.00 | 159,300.00 | 159,600.00 | 0.0M |
| 2023-11-28 | 165,900.00 | 166,900.00 | 163,800.00 | 164,400.00 | 0.0M |
| 2023-11-27 | 166,700.00 | 166,700.00 | 161,700.00 | 165,300.00 | 0.0M |
| 2023-11-26 | 167,000.00 | 167,000.00 | 167,000.00 | 167,000.00 | 0.0M |
| 2023-11-24 | 167,300.00 | 169,800.00 | 166,200.00 | 167,000.00 | 0.0M |
| 2023-11-23 | 169,200.00 | 169,200.00 | 166,200.00 | 167,200.00 | 0.0M |
| 2023-11-22 | 165,100.00 | 169,700.00 | 164,200.00 | 168,400.00 | 0.0M |
| 2023-11-21 | 164,000.00 | 166,900.00 | 161,600.00 | 165,300.00 | 0.0M |
| 2023-11-20 | 164,300.00 | 165,200.00 | 160,200.00 | 163,300.00 | 0.0M |
| 2023-11-17 | 166,000.00 | 170,000.00 | 162,600.00 | 164,100.00 | 0.0M |
| 2023-11-16 | 164,700.00 | 165,200.00 | 161,700.00 | 162,800.00 | 0.0M |
| 2023-11-15 | 174,400.00 | 174,400.00 | 160,900.00 | 164,700.00 | 0.1M |
| 2023-11-14 | 168,200.00 | 172,200.00 | 166,900.00 | 170,500.00 | 0.0M |
| 2023-11-13 | 172,300.00 | 173,700.00 | 163,900.00 | 167,800.00 | 0.0M |
| 2023-11-12 | 170,000.00 | 170,000.00 | 170,000.00 | 170,000.00 | 0.0M |
| 2023-11-10 | 163,300.00 | 170,900.00 | 156,900.00 | 170,000.00 | 0.1M |
| 2023-11-09 | 162,700.00 | 167,100.00 | 162,400.00 | 166,900.00 | 0.0M |
| 2023-11-08 | 163,500.00 | 166,900.00 | 163,500.00 | 165,500.00 | 0.0M |
| 2023-11-07 | 161,800.00 | 166,400.00 | 160,400.00 | 164,500.00 | 0.1M |
| 2023-11-06 | 155,000.00 | 162,800.00 | 150,600.00 | 161,700.00 | 0.1M |
| 2023-11-05 | 152,500.00 | 152,500.00 | 152,500.00 | 152,500.00 | 0.0M |
| 2023-11-03 | 150,200.00 | 153,400.00 | 147,500.00 | 152,500.00 | 0.0M |
| 2023-11-02 | 145,300.00 | 150,000.00 | 144,800.00 | 149,000.00 | 0.0M |
| 2023-11-01 | 142,100.00 | 144,900.00 | 141,300.00 | 141,700.00 | 0.0M |
| 2023-10-31 | 142,800.00 | 145,000.00 | 139,000.00 | 140,000.00 | 0.0M |
| 2023-10-30 | 143,400.00 | 144,800.00 | 142,100.00 | 142,900.00 | 0.0M |
| 2023-10-29 | 143,400.00 | 143,400.00 | 143,400.00 | 143,400.00 | 0.0M |
| 2023-10-27 | 142,900.00 | 144,900.00 | 140,400.00 | 143,400.00 | 0.0M |
| 2023-10-26 | 144,900.00 | 145,500.00 | 141,600.00 | 142,900.00 | 0.1M |
| 2023-10-25 | 154,500.00 | 155,100.00 | 148,700.00 | 150,100.00 | 0.0M |
| 2023-10-24 | 149,300.00 | 154,500.00 | 147,300.00 | 154,500.00 | 0.0M |
| 2023-10-23 | 148,800.00 | 150,300.00 | 146,300.00 | 147,300.00 | 0.0M |
| 2023-10-20 | 149,800.00 | 151,100.00 | 147,600.00 | 148,700.00 | 0.0M |
| 2023-10-19 | 151,600.00 | 155,800.00 | 149,200.00 | 151,600.00 | 0.0M |
| 2023-10-18 | 157,500.00 | 160,300.00 | 153,800.00 | 154,600.00 | 0.0M |
| 2023-10-17 | 163,000.00 | 163,400.00 | 155,400.00 | 161,100.00 | 0.1M |
| 2023-10-16 | 155,600.00 | 166,000.00 | 152,200.00 | 162,000.00 | 0.0M |
| 2023-10-15 | 157,000.00 | 157,000.00 | 157,000.00 | 157,000.00 | 0.0M |
| 2023-10-13 | 154,500.00 | 162,100.00 | 153,000.00 | 157,000.00 | 0.0M |
| 2023-10-12 | 157,800.00 | 159,400.00 | 152,400.00 | 155,500.00 | 0.1M |
| 2023-10-11 | 163,800.00 | 164,600.00 | 154,900.00 | 156,000.00 | 0.1M |
| 2023-10-10 | 167,900.00 | 169,600.00 | 161,000.00 | 163,100.00 | 0.0M |
| 2023-10-06 | 167,800.00 | 168,800.00 | 162,500.00 | 166,600.00 | 0.0M |
| 2023-10-05 | 167,900.00 | 168,800.00 | 163,000.00 | 166,400.00 | 0.0M |
| 2023-10-04 | 163,200.00 | 168,100.00 | 160,500.00 | 166,200.00 | 0.1M |
| 2023-09-27 | 162,700.00 | 164,000.00 | 159,900.00 | 163,300.00 | 0.0M |
| 2023-09-26 | 162,200.00 | 165,700.00 | 160,100.00 | 164,300.00 | 0.0M |
| 2023-09-25 | 156,900.00 | 163,000.00 | 156,300.00 | 162,200.00 | 0.0M |
| 2023-09-24 | 157,300.00 | 157,300.00 | 157,300.00 | 157,300.00 | 0.0M |
| 2023-09-22 | 156,400.00 | 158,800.00 | 155,600.00 | 157,300.00 | 0.1M |
| 2023-09-21 | 170,200.00 | 170,600.00 | 160,000.00 | 160,800.00 | 0.1M |
| 2023-09-20 | 175,000.00 | 175,500.00 | 170,100.00 | 172,400.00 | 0.0M |
| 2023-09-19 | 176,400.00 | 181,100.00 | 174,000.00 | 175,000.00 | 0.0M |
| 2023-09-18 | 180,800.00 | 184,200.00 | 173,800.00 | 174,000.00 | 0.0M |
| 2023-09-17 | 182,300.00 | 182,300.00 | 182,300.00 | 182,300.00 | 0.0M |
| 2023-09-15 | 185,600.00 | 186,900.00 | 182,300.00 | 182,300.00 | 0.0M |
| 2023-09-14 | 181,200.00 | 187,900.00 | 181,100.00 | 186,000.00 | 0.0M |
| 2023-09-13 | 183,600.00 | 186,100.00 | 180,800.00 | 181,200.00 | 0.0M |
| 2023-09-12 | 185,400.00 | 186,500.00 | 182,400.00 | 183,600.00 | 0.0M |
| 2023-09-11 | 180,000.00 | 183,500.00 | 176,200.00 | 183,500.00 | 0.0M |
| 2023-09-08 | 181,900.00 | 182,300.00 | 175,700.00 | 178,300.00 | 0.0M |
| 2023-09-07 | 181,100.00 | 182,500.00 | 177,300.00 | 180,600.00 | 0.0M |
| 2023-09-06 | 184,900.00 | 185,000.00 | 180,800.00 | 181,100.00 | 0.0M |
| 2023-09-05 | 184,900.00 | 185,800.00 | 180,600.00 | 183,300.00 | 0.0M |
| 2023-09-04 | 194,000.00 | 194,700.00 | 184,700.00 | 184,700.00 | 0.0M |
| 2023-09-03 | 195,500.00 | 195,500.00 | 195,500.00 | 195,500.00 | 0.0M |
| 2023-09-01 | 180,100.00 | 198,900.00 | 179,800.00 | 195,500.00 | 0.1M |
| 2023-08-31 | 177,600.00 | 180,000.00 | 173,800.00 | 180,000.00 | 0.0M |
| 2023-08-30 | 176,700.00 | 179,500.00 | 173,500.00 | 175,800.00 | 0.1M |
| 2023-08-29 | 173,500.00 | 175,300.00 | 170,900.00 | 174,200.00 | 0.0M |
| 2023-08-28 | 175,300.00 | 175,800.00 | 170,900.00 | 172,900.00 | 0.0M |
| 2023-08-25 | 172,800.00 | 175,700.00 | 172,300.00 | 173,100.00 | 0.0M |
| 2023-08-24 | 179,600.00 | 181,500.00 | 176,100.00 | 177,800.00 | 0.0M |
| 2023-08-23 | 175,000.00 | 178,800.00 | 173,300.00 | 176,300.00 | 0.0M |
| 2023-08-22 | 179,500.00 | 181,300.00 | 175,800.00 | 176,700.00 | 0.0M |
| 2023-08-21 | 181,900.00 | 181,900.00 | 175,700.00 | 176,000.00 | 0.0M |
| 2023-08-18 | 177,500.00 | 179,800.00 | 174,300.00 | 177,500.00 | 0.0M |
| 2023-08-17 | 170,000.00 | 182,700.00 | 170,000.00 | 180,700.00 | 0.1M |
| 2023-08-16 | 175,800.00 | 178,700.00 | 170,500.00 | 171,200.00 | 0.1M |
| 2023-08-14 | 178,200.00 | 180,300.00 | 173,200.00 | 175,800.00 | 0.1M |
| 2023-08-11 | 178,400.00 | 181,800.00 | 177,000.00 | 179,100.00 | 0.0M |
| 2023-08-10 | 214,000.00 | 214,000.00 | 175,100.00 | 180,000.00 | 0.2M |
| 2023-08-09 | 194,100.00 | 206,000.00 | 191,700.00 | 197,400.00 | 0.1M |
| 2023-08-08 | 188,100.00 | 194,100.00 | 185,400.00 | 192,200.00 | 0.0M |
| 2023-08-07 | 189,300.00 | 190,700.00 | 185,000.00 | 186,300.00 | 0.0M |
| 2023-08-04 | 189,200.00 | 191,800.00 | 187,500.00 | 190,000.00 | 0.0M |
| 2023-08-03 | 190,500.00 | 192,600.00 | 185,200.00 | 191,100.00 | 0.0M |
| 2023-08-02 | 199,800.00 | 202,000.00 | 190,000.00 | 191,500.00 | 0.1M |
| 2023-08-01 | 202,000.00 | 204,000.00 | 197,400.00 | 201,000.00 | 0.0M |
| 2023-07-31 | 205,000.00 | 206,500.00 | 197,900.00 | 202,000.00 | 0.0M |
| 2023-07-28 | 202,000.00 | 205,000.00 | 195,300.00 | 199,400.00 | 0.0M |
| 2023-07-27 | 183,600.00 | 201,000.00 | 183,500.00 | 200,000.00 | 0.1M |
| 2023-07-26 | 186,800.00 | 187,500.00 | 181,500.00 | 182,300.00 | 0.1M |
| 2023-07-25 | 185,400.00 | 188,600.00 | 183,300.00 | 186,500.00 | 0.0M |
| 2023-07-24 | 181,900.00 | 186,400.00 | 178,000.00 | 184,200.00 | 0.0M |
| 2023-07-21 | 188,800.00 | 188,800.00 | 182,200.00 | 184,000.00 | 0.0M |
| 2023-07-20 | 189,200.00 | 191,400.00 | 187,300.00 | 190,900.00 | 0.0M |
| 2023-07-19 | 190,300.00 | 192,300.00 | 183,500.00 | 190,000.00 | 0.0M |
| 2023-07-18 | 193,300.00 | 193,300.00 | 185,500.00 | 190,200.00 | 0.0M |
| 2023-07-17 | 192,700.00 | 193,000.00 | 185,500.00 | 189,400.00 | 0.0M |
| 2023-07-14 | 193,000.00 | 197,700.00 | 188,000.00 | 190,100.00 | 0.1M |
| 2023-07-13 | 181,500.00 | 189,100.00 | 180,200.00 | 189,100.00 | 0.1M |
| 2023-07-12 | 176,300.00 | 178,500.00 | 168,800.00 | 178,100.00 | 0.1M |
| 2023-07-11 | 173,700.00 | 177,800.00 | 172,000.00 | 177,600.00 | 0.0M |
| 2023-07-10 | 180,800.00 | 181,000.00 | 172,100.00 | 173,700.00 | 0.1M |
| 2023-07-07 | 184,800.00 | 187,400.00 | 179,200.00 | 181,700.00 | 0.0M |
| 2023-07-06 | 190,800.00 | 191,800.00 | 180,000.00 | 186,500.00 | 0.0M |
| 2023-07-05 | 190,700.00 | 193,300.00 | 188,700.00 | 190,800.00 | 0.0M |
| 2023-07-04 | 192,600.00 | 193,900.00 | 188,000.00 | 193,600.00 | 0.0M |
| 2023-07-03 | 188,000.00 | 193,500.00 | 188,000.00 | 192,300.00 | 0.0M |
| 2023-06-30 | 193,000.00 | 193,000.00 | 185,500.00 | 187,900.00 | 0.0M |
| 2023-06-29 | 185,500.00 | 191,000.00 | 184,000.00 | 191,000.00 | 0.0M |
| 2023-06-28 | 180,800.00 | 186,000.00 | 177,700.00 | 184,300.00 | 0.0M |
| 2023-06-27 | 176,600.00 | 180,000.00 | 175,300.00 | 179,900.00 | 0.0M |
| 2023-06-26 | 178,600.00 | 181,500.00 | 175,500.00 | 177,600.00 | 0.0M |
| 2023-06-25 | 178,600.00 | 178,600.00 | 178,600.00 | 178,600.00 | 0.0M |
| 2023-06-23 | 181,100.00 | 183,100.00 | 176,600.00 | 178,600.00 | 0.0M |
| 2023-06-22 | 179,800.00 | 184,800.00 | 179,000.00 | 180,000.00 | 0.0M |
| 2023-06-21 | 184,600.00 | 184,600.00 | 180,100.00 | 181,500.00 | 0.0M |
| 2023-06-20 | 180,700.00 | 184,700.00 | 180,700.00 | 183,600.00 | 0.0M |
| 2023-06-19 | 187,000.00 | 188,000.00 | 180,100.00 | 182,300.00 | 0.0M |
| 2023-06-16 | 184,500.00 | 186,900.00 | 183,100.00 | 186,100.00 | 0.0M |
| 2023-06-15 | 179,000.00 | 186,100.00 | 178,200.00 | 183,700.00 | 0.1M |
| 2023-06-14 | 176,500.00 | 179,500.00 | 175,300.00 | 179,000.00 | 0.1M |
| 2023-06-13 | 169,700.00 | 179,000.00 | 169,700.00 | 178,300.00 | 0.1M |
| 2023-06-12 | 167,600.00 | 169,400.00 | 165,000.00 | 168,600.00 | 0.0M |
| 2023-06-09 | 166,600.00 | 168,500.00 | 163,300.00 | 166,200.00 | 0.0M |
| 2023-06-08 | 166,400.00 | 168,800.00 | 165,600.00 | 166,600.00 | 0.0M |
| 2023-06-07 | 164,000.00 | 169,800.00 | 164,000.00 | 167,200.00 | 0.0M |
| 2023-06-05 | 169,000.00 | 169,100.00 | 161,800.00 | 163,500.00 | 0.1M |
| 2023-06-02 | 167,400.00 | 170,900.00 | 166,100.00 | 169,000.00 | 0.0M |
| 2023-06-01 | 162,400.00 | 169,000.00 | 162,300.00 | 168,000.00 | 0.0M |
| 2023-05-31 | 163,000.00 | 166,200.00 | 158,200.00 | 164,500.00 | 0.1M |
| 2023-05-30 | 159,000.00 | 168,700.00 | 156,700.00 | 164,000.00 | 0.1M |
| 2023-05-26 | 153,700.00 | 158,400.00 | 152,000.00 | 155,900.00 | 0.1M |
| 2023-05-25 | 155,100.00 | 158,000.00 | 152,000.00 | 153,400.00 | 0.0M |
| 2023-05-24 | 154,300.00 | 155,000.00 | 150,500.00 | 152,300.00 | 0.0M |
| 2023-05-23 | 155,700.00 | 155,900.00 | 151,100.00 | 154,600.00 | 0.0M |
| 2023-05-22 | 159,200.00 | 159,300.00 | 153,300.00 | 154,200.00 | 0.1M |
| 2023-05-21 | 159,300.00 | 159,300.00 | 159,300.00 | 159,300.00 | 0.0M |
| 2023-05-19 | 144,000.00 | 159,500.00 | 143,600.00 | 159,300.00 | 0.1M |
| 2023-05-18 | 138,400.00 | 143,600.00 | 138,200.00 | 142,000.00 | 0.0M |
| 2023-05-17 | 137,100.00 | 139,900.00 | 135,100.00 | 137,800.00 | 0.0M |
| 2023-05-16 | 139,000.00 | 141,200.00 | 136,000.00 | 138,100.00 | 0.0M |
| 2023-05-15 | 136,500.00 | 139,000.00 | 131,100.00 | 138,200.00 | 0.0M |
| 2023-05-12 | 140,000.00 | 140,000.00 | 136,400.00 | 138,600.00 | 0.0M |
| 2023-05-11 | 142,200.00 | 142,200.00 | 138,100.00 | 140,000.00 | 0.0M |
| 2023-05-10 | 143,200.00 | 143,400.00 | 139,700.00 | 140,600.00 | 0.0M |
| 2023-05-09 | 145,100.00 | 146,300.00 | 139,500.00 | 142,400.00 | 0.0M |
| 2023-05-08 | 146,600.00 | 148,600.00 | 145,200.00 | 146,300.00 | 0.0M |
| 2023-05-07 | 145,200.00 | 145,200.00 | 145,200.00 | 145,200.00 | 0.0M |
| 2023-05-04 | 146,400.00 | 147,500.00 | 144,100.00 | 145,200.00 | 0.0M |
| 2023-05-03 | 148,400.00 | 148,400.00 | 144,200.00 | 146,400.00 | 0.0M |
| 2023-05-02 | 146,400.00 | 150,500.00 | 145,300.00 | 149,900.00 | 0.0M |
| 2023-04-28 | 146,400.00 | 148,600.00 | 144,300.00 | 146,000.00 | 0.0M |
| 2023-04-27 | 146,100.00 | 147,100.00 | 143,100.00 | 146,300.00 | 0.0M |
| 2023-04-26 | 144,300.00 | 147,300.00 | 141,600.00 | 145,200.00 | 0.0M |
| 2023-04-25 | 144,000.00 | 147,100.00 | 142,000.00 | 143,400.00 | 0.0M |
| 2023-04-24 | 150,900.00 | 150,900.00 | 142,800.00 | 145,700.00 | 0.0M |
| 2023-04-21 | 149,400.00 | 152,200.00 | 146,000.00 | 150,900.00 | 0.0M |
| 2023-04-20 | 154,800.00 | 155,700.00 | 148,400.00 | 149,300.00 | 0.0M |
| 2023-04-19 | 154,000.00 | 155,000.00 | 151,000.00 | 155,000.00 | 0.0M |
| 2023-04-18 | 152,200.00 | 154,200.00 | 152,000.00 | 154,000.00 | 0.0M |
| 2023-04-17 | 152,700.00 | 155,000.00 | 150,900.00 | 154,700.00 | 0.0M |
| 2023-04-16 | 154,000.00 | 154,000.00 | 154,000.00 | 154,000.00 | 0.0M |
| 2023-04-14 | 157,800.00 | 158,000.00 | 152,100.00 | 154,000.00 | 0.0M |
| 2023-04-13 | 154,800.00 | 157,400.00 | 153,900.00 | 157,400.00 | 0.0M |
| 2023-04-12 | 156,100.00 | 156,500.00 | 152,400.00 | 154,800.00 | 0.0M |
| 2023-04-11 | 154,600.00 | 158,200.00 | 152,800.00 | 155,900.00 | 0.0M |
| 2023-04-10 | 157,700.00 | 159,300.00 | 153,200.00 | 154,600.00 | 0.0M |
| 2023-04-07 | 155,900.00 | 159,400.00 | 155,700.00 | 157,700.00 | 0.0M |
| 2023-04-06 | 156,700.00 | 158,100.00 | 152,600.00 | 155,800.00 | 0.0M |
| 2023-04-05 | 151,900.00 | 156,700.00 | 149,100.00 | 156,700.00 | 0.0M |
| 2023-04-04 | 152,500.00 | 153,300.00 | 150,000.00 | 152,000.00 | 0.0M |
| 2023-04-03 | 155,400.00 | 155,400.00 | 150,500.00 | 153,000.00 | 0.0M |
| 2023-04-02 | 152,300.00 | 152,300.00 | 152,300.00 | 152,300.00 | 0.0M |
| 2023-03-31 | 153,000.00 | 153,200.00 | 149,300.00 | 152,300.00 | 0.0M |
| 2023-03-30 | 145,600.00 | 151,900.00 | 142,900.00 | 151,900.00 | 0.1M |
| 2023-03-29 | 146,400.00 | 146,400.00 | 141,100.00 | 142,900.00 | 0.0M |
| 2023-03-28 | 140,300.00 | 146,700.00 | 139,300.00 | 145,300.00 | 0.0M |
| 2023-03-27 | 143,100.00 | 143,800.00 | 139,300.00 | 141,500.00 | 0.0M |
| 2023-03-24 | 134,200.00 | 142,900.00 | 133,200.00 | 142,900.00 | 0.1M |
| 2023-03-23 | 134,500.00 | 136,200.00 | 133,000.00 | 134,000.00 | 0.0M |
| 2023-03-22 | 138,600.00 | 139,000.00 | 134,300.00 | 134,800.00 | 0.0M |
| 2023-03-21 | 141,500.00 | 141,500.00 | 137,600.00 | 138,100.00 | 0.0M |
| 2023-03-20 | 139,400.00 | 141,900.00 | 138,300.00 | 138,900.00 | 0.0M |
| 2023-03-17 | 136,800.00 | 140,700.00 | 134,600.00 | 139,900.00 | 0.1M |
| 2023-03-16 | 131,800.00 | 135,000.00 | 130,300.00 | 132,800.00 | 0.0M |
| 2023-03-15 | 129,800.00 | 133,500.00 | 126,800.00 | 131,400.00 | 0.0M |
| 2023-03-14 | 128,100.00 | 129,600.00 | 124,100.00 | 126,800.00 | 0.0M |
| 2023-03-13 | 129,600.00 | 131,600.00 | 127,600.00 | 130,200.00 | 0.0M |
| 2023-03-10 | 129,900.00 | 131,500.00 | 126,700.00 | 128,800.00 | 0.0M |
| 2023-03-09 | 129,300.00 | 132,100.00 | 128,400.00 | 132,100.00 | 0.0M |
| 2023-03-08 | 134,400.00 | 134,400.00 | 129,000.00 | 129,800.00 | 0.0M |
| 2023-03-07 | 137,200.00 | 137,700.00 | 132,700.00 | 134,900.00 | 0.0M |
| 2023-03-06 | 136,400.00 | 137,600.00 | 135,300.00 | 137,200.00 | 0.0M |
| 2023-03-03 | 135,500.00 | 137,900.00 | 134,400.00 | 136,300.00 | 0.0M |
| 2023-03-02 | 137,200.00 | 138,600.00 | 136,100.00 | 136,300.00 | 0.0M |
| 2023-02-28 | 135,800.00 | 138,000.00 | 135,500.00 | 136,700.00 | 0.0M |
| 2023-02-27 | 135,100.00 | 135,800.00 | 132,000.00 | 135,800.00 | 0.0M |
| 2023-02-24 | 141,900.00 | 142,200.00 | 134,700.00 | 135,900.00 | 0.1M |
| 2023-02-23 | 143,600.00 | 145,500.00 | 140,000.00 | 141,900.00 | 0.0M |
| 2023-02-22 | 138,500.00 | 144,700.00 | 138,000.00 | 143,600.00 | 0.1M |
| 2023-02-21 | 142,900.00 | 143,000.00 | 138,200.00 | 139,900.00 | 0.0M |
| 2023-02-20 | 143,500.00 | 143,900.00 | 139,700.00 | 142,700.00 | 0.0M |
| 2023-02-19 | 141,800.00 | 141,800.00 | 141,800.00 | 141,800.00 | 0.0M |
| 2023-02-17 | 138,500.00 | 143,500.00 | 138,500.00 | 141,800.00 | 0.0M |
| 2023-02-16 | 137,800.00 | 141,800.00 | 137,800.00 | 141,000.00 | 0.0M |
| 2023-02-15 | 139,300.00 | 141,000.00 | 136,400.00 | 137,400.00 | 0.0M |
| 2023-02-14 | 140,000.00 | 141,500.00 | 137,400.00 | 139,200.00 | 0.0M |
| 2023-02-13 | 136,500.00 | 139,600.00 | 135,500.00 | 139,000.00 | 0.0M |
| 2023-02-10 | 136,000.00 | 138,500.00 | 133,000.00 | 136,500.00 | 0.0M |
| 2023-02-09 | 136,100.00 | 136,700.00 | 134,000.00 | 136,000.00 | 0.0M |
| 2023-02-08 | 133,100.00 | 137,100.00 | 133,000.00 | 134,900.00 | 0.0M |
| 2023-02-07 | 124,400.00 | 134,800.00 | 123,800.00 | 133,000.00 | 0.1M |
| 2023-02-06 | 122,000.00 | 126,200.00 | 121,600.00 | 124,300.00 | 0.0M |
| 2023-02-03 | 120,500.00 | 123,400.00 | 120,400.00 | 123,400.00 | 0.0M |
| 2023-02-02 | 123,600.00 | 123,800.00 | 120,700.00 | 122,300.00 | 0.0M |
| 2023-02-01 | 124,200.00 | 124,200.00 | 121,500.00 | 122,300.00 | 0.0M |
| 2023-01-31 | 123,000.00 | 124,500.00 | 120,500.00 | 122,500.00 | 0.0M |
| 2023-01-30 | 120,000.00 | 123,500.00 | 119,700.00 | 122,000.00 | 0.0M |
| 2023-01-27 | 119,500.00 | 121,800.00 | 118,300.00 | 120,800.00 | 0.0M |
| 2023-01-26 | 118,000.00 | 121,500.00 | 116,500.00 | 120,000.00 | 0.1M |
| 2023-01-25 | 111,000.00 | 116,800.00 | 111,000.00 | 115,700.00 | 0.0M |
| 2023-01-20 | 110,300.00 | 112,200.00 | 109,900.00 | 110,100.00 | 0.0M |
| 2023-01-19 | 109,800.00 | 111,500.00 | 108,800.00 | 111,100.00 | 0.0M |
| 2023-01-18 | 109,000.00 | 111,200.00 | 108,900.00 | 111,000.00 | 0.0M |
| 2023-01-17 | 109,600.00 | 110,500.00 | 107,900.00 | 110,000.00 | 0.0M |
| 2023-01-16 | 111,200.00 | 114,300.00 | 109,300.00 | 110,100.00 | 0.0M |
| 2023-01-13 | 109,300.00 | 112,300.00 | 109,300.00 | 109,600.00 | 0.0M |
| 2023-01-12 | 110,500.00 | 111,300.00 | 108,900.00 | 110,500.00 | 0.0M |
| 2023-01-11 | 110,300.00 | 111,800.00 | 109,800.00 | 110,300.00 | 0.0M |
| 2023-01-10 | 110,700.00 | 111,900.00 | 109,600.00 | 109,900.00 | 0.0M |
| 2023-01-09 | 111,400.00 | 113,300.00 | 109,800.00 | 111,500.00 | 0.0M |
| 2023-01-06 | 108,500.00 | 111,800.00 | 108,500.00 | 111,500.00 | 0.0M |
| 2023-01-05 | 113,500.00 | 113,500.00 | 108,900.00 | 109,200.00 | 0.0M |
| 2023-01-04 | 109,100.00 | 113,800.00 | 109,100.00 | 113,500.00 | 0.0M |
| 2023-01-03 | 112,900.00 | 113,200.00 | 108,100.00 | 111,400.00 | 0.0M |
| 2023-01-02 | 115,300.00 | 115,700.00 | 110,600.00 | 110,900.00 | 0.0M |