Pasupati Fincap Ltd (PASF)

PASF
🏛️ 인도 →
26.00
마지막 업데이트: 2025-09-22
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 39.33 40.93 39.33 40.93 0.6M
2024-12-30 40.13 40.13 40.13 40.13 0.0M
2024-12-27 39.35 39.35 39.35 39.35 0.0M
2024-12-26 38.58 38.58 38.58 38.58 0.0M
2024-12-24 37.83 37.83 37.83 37.83 0.0M
2024-12-23 37.09 37.09 37.09 37.09 0.0M
2024-12-20 36.37 36.37 36.37 36.37 0.0M
2024-12-19 35.66 35.66 35.66 35.66 0.2M
2024-12-18 34.97 34.97 34.97 34.97 0.0M
2024-12-17 34.29 34.29 34.29 34.29 0.0M
2024-12-16 33.62 33.62 33.62 33.62 0.0M
2024-12-13 32.97 32.97 32.97 32.97 0.0M
2024-12-12 32.33 32.33 32.33 32.33 0.0M
2024-12-11 31.70 31.70 31.70 31.70 0.0M
2024-12-10 31.08 31.08 31.08 31.08 0.0M
2024-12-09 30.48 30.48 30.48 30.48 0.0M
2024-12-06 29.89 29.89 29.89 29.89 0.0M
2024-12-05 29.31 29.31 29.31 29.31 0.0M
2024-12-04 28.74 28.74 28.74 28.74 0.0M
2024-12-03 28.18 28.18 28.18 28.18 0.0M
2024-12-02 27.63 27.63 27.63 27.63 0.0M
2024-11-29 27.09 27.09 27.09 27.09 0.0M
2024-11-28 26.56 26.56 26.56 26.56 0.0M
2024-11-27 26.04 26.04 26.04 26.04 0.1M
2024-11-26 25.53 25.53 25.53 25.53 0.0M
2024-11-25 25.03 25.03 25.03 25.03 0.0M
2024-11-22 24.54 24.54 24.54 24.54 0.0M
2024-11-21 24.06 24.06 24.06 24.06 0.0M
2024-11-19 23.59 23.59 23.59 23.59 0.0M
2024-11-18 23.13 23.13 23.13 23.13 0.0M
2024-11-14 22.68 22.68 22.68 22.68 0.0M
2024-11-13 22.24 22.24 22.24 22.24 0.0M
2024-11-12 21.81 21.81 21.81 21.81 0.0M
2024-11-11 21.39 21.39 21.39 21.39 0.0M
2024-11-08 20.98 20.98 20.97 20.98 0.0M
2024-11-07 20.57 20.57 20.57 20.57 0.0M
2024-11-06 20.17 20.17 20.17 20.17 0.0M
2024-11-05 19.78 19.78 19.78 19.78 0.0M
2024-11-04 19.40 19.40 19.40 19.40 0.0M
2024-10-31 19.02 19.02 19.02 19.02 0.0M
2024-10-30 18.65 18.65 18.65 18.65 0.0M
2024-10-29 18.29 18.29 18.29 18.29 0.0M
2024-10-28 17.94 17.94 17.94 17.94 0.0M
2024-10-25 17.59 17.59 17.59 17.59 0.0M
2024-10-24 17.25 17.25 17.25 17.25 0.0M
2024-10-23 16.92 16.92 16.92 16.92 0.0M
2024-10-22 16.59 16.59 16.59 16.59 0.0M
2024-10-21 16.27 16.27 16.27 16.27 0.0M
2024-10-18 15.96 15.96 15.96 15.96 0.0M
2024-10-17 15.65 15.65 15.65 15.65 0.0M
2024-10-16 15.35 15.35 15.35 15.35 0.0M
2024-10-15 15.05 15.05 15.05 15.05 0.0M
2024-10-14 14.76 14.76 14.76 14.76 0.0M
2024-10-11 14.48 14.48 14.48 14.48 0.0M
2024-10-10 14.20 14.20 14.20 14.20 0.0M
2024-10-09 13.93 13.93 13.93 13.93 0.0M
2024-10-08 13.66 13.66 13.66 13.66 0.0M
2024-10-07 13.40 13.40 13.40 13.40 0.0M
2024-10-04 13.14 13.14 13.10 13.14 0.0M
2024-10-03 12.89 12.89 12.89 12.89 0.0M
2024-10-01 12.64 12.64 12.64 12.64 0.0M
2024-09-30 12.40 12.40 12.40 12.40 0.0M
2024-09-27 12.16 12.16 12.16 12.16 0.0M
2024-09-26 11.93 11.93 11.93 11.93 0.0M
2024-09-25 11.70 11.70 11.70 11.70 0.0M
2024-09-24 11.48 11.48 11.48 11.48 0.0M
2024-09-23 11.26 11.26 11.26 11.26 0.0M
2024-09-20 11.04 11.04 11.04 11.04 0.0M
2024-09-19 10.83 10.83 10.83 10.83 0.0M
2024-09-18 10.62 10.62 10.62 10.62 0.0M
2024-09-17 10.42 10.42 10.42 10.42 0.0M
2024-09-16 10.22 10.22 10.22 10.22 0.0M
2024-09-13 10.02 10.02 10.02 10.02 0.0M
2024-09-12 9.83 9.83 9.83 9.83 0.0M
2024-09-11 9.64 9.64 9.64 9.64 0.0M
2024-09-10 9.46 9.46 9.46 9.46 0.1M
2024-09-09 9.28 9.28 9.28 9.28 0.0M
2024-09-06 9.10 9.10 9.10 9.10 0.0M
2024-09-05 8.93 8.93 8.93 8.93 0.0M
2024-09-04 8.76 8.76 8.76 8.76 0.0M
2024-09-03 8.59 8.59 8.59 8.59 0.0M
2024-09-02 8.43 8.43 8.43 8.43 0.0M
2024-08-30 8.27 8.27 8.27 8.27 0.0M
2024-08-29 8.11 8.11 8.11 8.11 0.0M
2024-08-28 7.96 7.96 7.96 7.96 0.0M
2024-08-27 7.81 7.81 7.81 7.81 0.0M
2024-08-26 7.66 7.66 7.66 7.66 0.0M
2024-08-23 7.51 7.51 7.51 7.51 0.0M
2024-08-22 7.37 7.37 7.37 7.37 0.0M
2024-08-21 7.23 7.23 7.23 7.23 0.0M
2024-08-20 7.09 7.09 7.09 7.09 0.0M
2024-08-19 6.96 6.96 6.96 6.96 0.0M
2024-08-16 6.83 6.83 6.83 6.83 0.0M
2024-08-14 6.70 6.70 6.70 6.70 0.0M
2024-08-13 6.57 6.57 6.57 6.57 0.0M
2024-08-12 6.45 6.45 6.45 6.45 0.0M
2024-08-09 6.33 6.33 6.33 6.33 0.0M
2024-08-08 6.21 6.21 6.21 6.21 0.0M
2024-08-07 6.09 6.09 6.09 6.09 0.0M
2024-08-06 5.98 5.98 5.98 5.98 0.0M
2024-08-05 5.87 5.87 5.87 5.87 0.0M
2024-08-02 5.76 5.76 5.76 5.76 0.0M
2024-08-01 5.65 5.65 5.65 5.65 0.0M
2024-07-31 5.54 5.54 5.54 5.54 0.0M
2024-07-30 5.44 5.44 5.44 5.44 0.0M
2024-07-29 5.34 5.34 5.34 5.34 0.0M
2024-07-26 5.24 5.24 5.24 5.24 0.0M
2024-07-25 5.14 5.14 5.14 5.14 0.0M
2024-07-24 5.04 5.04 5.04 5.04 0.0M
2024-07-23 4.95 4.95 4.95 4.95 0.0M
2024-07-22 4.86 4.86 4.86 4.86 0.0M
2024-07-19 4.77 4.77 4.77 4.77 0.0M
2024-07-18 4.68 4.68 4.68 4.68 0.0M
2024-07-16 4.59 4.59 4.59 4.59 0.0M
2024-07-15 4.53 4.53 4.50 4.50 0.0M
2024-07-12 4.45 4.45 4.45 4.45 0.0M
2024-07-11 4.37 4.37 4.37 4.37 0.0M
2024-07-10 4.29 4.29 4.29 4.29 0.0M
2024-07-09 4.21 4.21 4.21 4.21 0.0M
2024-07-08 4.13 4.13 4.13 4.13 0.0M
2024-07-05 3.94 3.94 3.94 3.94 0.0M
2024-07-04 3.76 3.76 3.76 3.76 0.0M
2024-07-03 3.59 3.59 3.59 3.59 0.0M
2024-07-02 3.42 3.42 3.42 3.42 0.0M
2024-07-01 3.26 3.26 3.26 3.26 0.0M
2024-06-28 3.11 3.11 3.11 3.11 0.0M
2024-06-27 2.97 2.97 2.97 2.97 0.0M
2024-06-26 2.70 2.70 2.70 2.70 0.0M
2024-06-25 2.46 2.46 2.46 2.46 0.0M
2024-06-24 2.24 2.24 2.24 2.24 0.0M
2024-06-21 2.14 2.14 2.14 2.14 0.0M
2024-06-20 2.04 2.04 2.04 2.04 0.0M
2024-06-19 1.95 1.95 1.95 1.95 0.0M
2024-06-18 1.86 1.86 1.86 1.86 0.0M
2024-06-14 1.78 1.78 1.78 1.78 0.0M
2024-06-13 1.70 1.70 1.70 1.70 0.0M
2024-06-12 1.62 1.62 1.62 1.62 0.0M
2024-06-11 1.55 1.55 1.55 1.55 0.0M
2024-06-10 1.41 1.48 1.41 1.48 0.0M