Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ 브라질 →
62.38
마지막 업데이트: 2025-08-18
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 75.27 75.27 74.90 74.90 0.0K
10:10 74.90 75.44 74.90 75.44 0.0K
10:15 75.44 75.45 74.88 74.88 0.0K
10:20 75.45 75.45 74.87 74.88 0.0K
10:25 74.88 74.88 74.87 74.88 0.0K
10:30 74.87 74.88 74.76 74.87 0.0K
10:35 74.76 74.88 74.62 74.62 0.0K
10:40 74.56 74.88 74.56 74.87 0.1K
10:45 74.88 74.88 74.57 74.58 0.0K
10:50 74.87 74.94 74.57 74.94 0.1K
10:55 74.73 74.95 74.73 74.94 0.0K
11:00 74.94 74.95 74.74 74.93 0.0K
11:05 75.40 75.40 74.84 74.96 0.1K
11:10 74.96 75.14 74.80 75.14 0.1K
11:15 74.92 75.10 74.85 74.87 0.0K
11:20 75.01 75.01 74.80 74.81 0.1K
11:25 74.96 74.96 74.69 74.93 0.0K
11:30 74.71 75.01 74.70 74.74 0.0K
11:35 74.88 75.00 74.72 74.72 0.0K
11:40 75.06 75.06 74.77 75.02 0.0K
11:45 75.02 75.02 74.81 74.93 0.0K
11:50 74.81 74.99 74.80 74.99 0.0K
11:55 74.99 75.24 74.83 75.18 0.1K
12:00 75.19 75.19 74.90 75.15 0.0K
12:05 74.92 75.15 74.88 75.14 0.0K
12:10 75.16 75.22 74.92 75.11 0.0K
12:15 74.95 75.22 74.86 75.12 0.0K
12:20 74.89 75.12 74.81 75.04 0.0K
12:25 75.04 75.13 74.81 75.11 0.0K
12:30 75.11 75.11 74.82 75.05 0.0K
12:35 74.91 75.10 74.91 75.05 0.0K
12:40 74.91 75.03 74.90 75.01 0.0K
12:45 74.90 75.00 74.80 74.99 0.1K
12:50 74.81 75.04 74.77 75.04 0.1K
12:55 74.78 75.04 74.78 74.96 0.2K
13:00 74.96 74.98 74.80 74.95 0.0K
13:05 74.89 74.99 74.80 74.96 0.0K
13:10 74.96 75.04 74.83 74.95 0.0K
13:15 75.02 75.03 74.82 74.98 0.0K
13:20 74.99 75.04 74.81 75.03 0.0K
13:25 75.04 75.04 74.84 74.99 0.1K
13:30 75.01 75.04 74.82 74.82 0.0K
13:35 75.03 75.04 74.81 75.03 0.0K
13:40 74.82 75.03 74.81 75.03 0.0K
13:45 75.03 75.03 74.81 75.03 0.0K
13:50 75.03 75.03 74.81 74.82 0.1K
13:55 75.03 75.03 74.81 75.02 0.0K
14:00 75.03 75.03 74.81 75.01 0.0K
14:05 75.01 75.04 74.81 75.03 0.0K
14:10 75.00 75.03 74.81 75.03 0.0K
14:15 75.03 75.03 74.81 75.03 0.1K
14:20 75.03 75.04 74.81 75.03 0.0K
14:25 75.03 75.03 74.81 74.82 0.0K
14:30 75.03 75.04 74.81 75.03 0.0K
14:35 75.03 75.03 74.81 74.85 0.0K
14:40 75.03 75.03 74.61 74.61 0.3K
14:45 75.00 75.00 74.63 74.70 0.0K
14:50 74.95 74.97 74.73 74.97 0.0K
14:55 75.01 75.01 74.81 75.01 0.0K
15:00 75.03 75.03 74.81 75.03 0.0K
15:05 75.03 75.04 74.80 75.03 0.0K
15:10 75.04 75.04 74.80 74.83 0.0K
15:15 74.83 74.83 74.80 74.80 0.0K
15:20 74.83 74.97 74.83 74.97 0.0K
15:25 75.00 75.04 74.97 75.03 0.3K
15:30 74.97 75.02 74.79 74.99 0.3K
15:35 74.99 74.99 74.57 74.59 0.2K
15:40 74.74 74.74 74.61 74.71 0.2K
15:45 74.61 74.70 74.59 74.70 0.5K
15:50 74.71 74.81 74.50 74.50 0.2K
15:55 74.66 74.66 74.51 74.63 0.1K
16:00 74.31 74.62 74.05 74.29 0.2K
16:05 74.29 74.43 74.06 74.40 0.2K
16:10 74.39 74.40 74.33 74.33 0.1K
16:15 73.56 74.23 73.44 74.04 0.2K
16:20 74.04 74.04 73.51 73.87 0.3K
16:25 73.86 73.91 73.52 73.81 0.3K
16:30 73.56 74.24 73.56 74.24 0.3K
16:35 74.23 74.23 73.68 74.14 0.2K
16:40 74.14 74.28 73.72 73.72 0.2K
16:45 74.00 74.00 73.99 73.99 0.0K
16:55 74.79 74.79 74.79 74.79 0.1K
17:55 74.79 74.79 74.79 74.79 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음