Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ 브라질 →
62.38
마지막 업데이트: 2025-08-18
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 73.50 73.50 73.48 73.48 0.0K
10:05 73.48 74.53 73.48 74.41 0.0K
10:10 73.87 73.87 73.49 73.49 0.0K
10:15 73.51 74.14 73.51 74.09 0.0K
10:20 74.09 74.45 73.58 74.45 0.0K
10:25 73.72 73.98 73.72 73.98 0.0K
10:30 73.90 74.53 73.89 74.09 0.0K
10:35 74.09 74.52 74.09 74.30 0.1K
10:40 74.14 74.52 74.12 74.14 0.1K
10:45 74.13 74.16 74.10 74.10 0.0K
10:50 73.85 74.21 73.85 74.12 0.0K
10:55 74.11 74.31 73.90 73.92 0.0K
11:00 73.96 74.45 73.94 73.94 0.0K
11:05 74.08 74.08 73.92 73.92 0.0K
11:10 74.50 74.51 74.09 74.51 0.2K
11:15 74.72 74.72 74.50 74.50 0.0K
11:20 74.51 74.51 74.50 74.50 0.2K
11:25 74.50 74.82 74.50 74.51 0.1K
11:30 74.51 74.51 74.51 74.51 0.0K
11:35 74.51 74.51 74.21 74.21 0.1K
11:40 73.94 74.49 73.93 73.93 0.1K
11:45 73.92 73.93 73.91 73.91 0.0K
11:50 73.92 74.29 73.92 74.27 0.0K
11:55 74.28 74.28 73.91 74.20 0.0K
12:00 73.91 74.19 73.91 74.16 0.0K
12:05 74.16 74.18 73.92 74.17 0.1K
12:10 73.95 74.66 73.95 74.16 0.2K
12:15 74.64 74.65 74.21 74.37 0.0K
12:20 74.64 74.64 74.35 74.38 0.0K
12:25 74.60 74.60 74.39 74.39 0.0K
12:30 74.58 74.59 74.17 74.55 0.0K
12:35 74.18 74.53 74.17 74.21 0.0K
12:40 74.47 74.47 74.18 74.40 0.0K
12:45 74.20 74.37 74.05 74.33 0.0K
12:50 74.04 74.31 74.02 74.27 0.0K
12:55 74.05 74.27 74.02 74.14 0.0K
13:00 74.05 74.18 74.03 74.04 0.0K
13:05 74.16 74.47 74.03 74.47 0.1K
13:10 74.46 74.56 74.17 74.55 0.0K
13:15 74.55 74.69 74.21 74.37 0.1K
13:20 74.36 74.69 74.36 74.42 0.0K
13:25 74.67 74.67 74.43 74.62 0.0K
13:30 74.63 74.63 74.43 74.62 0.0K
13:35 74.43 74.62 74.13 74.40 0.0K
13:40 74.10 74.40 74.09 74.09 0.0K
13:45 74.25 74.25 74.02 74.02 0.0K
13:50 74.17 74.21 74.02 74.02 0.0K
13:55 74.14 74.15 74.01 74.02 0.0K
14:00 74.00 74.15 74.00 74.10 0.0K
14:05 74.15 74.15 74.10 74.15 0.0K
14:10 74.11 74.15 74.10 74.15 0.0K
14:15 74.15 74.15 74.03 74.10 0.0K
14:20 74.04 74.10 74.02 74.08 0.0K
14:25 74.01 74.10 74.01 74.01 0.0K
14:30 74.09 74.10 74.01 74.01 0.0K
14:35 74.08 74.08 73.90 74.00 0.3K
14:40 74.00 74.00 73.75 73.99 0.1K
14:45 73.76 73.97 73.75 73.93 0.0K
14:50 73.94 73.94 73.75 73.93 0.0K
14:55 73.93 73.93 73.74 73.74 0.0K
15:00 73.65 73.90 73.60 73.82 0.0K
15:05 73.61 73.81 73.60 73.78 0.0K
15:10 73.79 73.82 73.53 73.60 0.0K
15:15 73.80 73.90 73.60 73.61 0.0K
15:20 73.86 73.89 73.60 73.89 0.0K
15:25 73.61 73.89 73.60 73.61 0.0K
15:30 73.90 73.90 73.60 73.88 0.0K
15:35 73.61 73.90 73.61 73.89 0.0K
15:40 73.90 73.90 73.62 73.87 0.0K
15:45 73.87 73.88 73.60 73.84 0.1K
15:50 73.60 73.84 73.60 73.80 0.0K
15:55 73.84 74.10 73.57 74.08 0.2K
16:00 74.09 74.09 73.88 74.09 0.0K
16:05 74.10 74.10 73.98 74.10 0.0K
16:10 74.05 74.10 73.93 74.05 0.0K
16:15 74.09 74.10 74.05 74.10 0.0K
16:20 74.09 74.10 73.92 74.10 0.0K
16:25 74.10 74.10 73.94 74.10 0.0K
16:30 73.94 74.10 73.89 74.05 0.0K
16:35 74.08 74.10 73.90 74.10 0.1K
16:40 74.10 74.10 73.92 73.92 0.0K
16:45 74.10 74.10 73.90 74.09 0.0K
16:50 74.10 74.10 73.90 74.10 0.0K
16:55 73.92 74.10 73.92 73.92 0.0K
17:00 74.09 74.10 73.91 74.09 0.0K
17:05 74.10 74.10 73.92 74.10 0.0K
17:10 73.92 74.10 73.92 74.10 0.0K
17:15 73.94 74.10 73.78 74.08 0.0K
17:20 74.07 74.09 73.79 74.09 0.0K
17:25 73.82 74.17 73.77 74.17 0.2K
17:30 74.22 74.26 73.99 74.24 0.0K
17:35 74.24 74.25 74.01 74.03 0.0K
17:40 74.28 74.28 74.00 74.00 0.0K
17:45 74.28 74.46 74.02 74.46 0.1K
17:50 74.57 74.57 73.76 74.52 0.0K
17:55 74.52 74.52 74.52 74.52 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음