Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ 브라질 →
62.38
마지막 업데이트: 2025-08-18
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 75.50 75.50 75.50 75.50 0.0K
10:10 75.40 75.40 75.40 75.40 0.2K
10:15 75.40 75.66 75.40 75.40 0.1K
10:20 75.66 75.66 75.40 75.40 0.0K
10:25 75.40 75.40 75.40 75.40 0.0K
10:30 75.40 75.67 75.40 75.40 0.0K
10:35 75.40 75.79 75.40 75.78 0.0K
10:40 75.43 75.89 75.41 75.89 0.1K
10:45 75.43 75.87 75.43 75.45 0.0K
10:50 75.49 75.49 75.46 75.46 0.0K
10:55 75.46 75.46 75.46 75.46 0.0K
11:00 75.46 75.46 75.44 75.44 0.0K
11:05 75.44 75.44 75.40 75.40 0.0K
11:10 75.41 75.41 75.41 75.41 0.0K
11:15 75.40 75.67 75.40 75.40 0.0K
11:20 75.40 75.80 75.40 75.42 0.0K
11:25 75.40 75.41 75.40 75.41 0.0K
11:30 75.41 75.68 75.40 75.68 0.0K
11:35 75.69 75.69 75.40 75.59 0.0K
11:40 75.59 75.71 75.41 75.45 0.0K
11:45 75.70 75.81 75.70 75.72 0.1K
11:50 75.78 75.82 75.63 75.63 0.0K
11:55 75.81 75.82 75.63 75.63 0.0K
12:00 75.81 75.82 75.63 75.82 0.0K
12:05 75.82 75.83 75.82 75.83 0.0K
12:10 75.84 75.90 75.68 75.90 0.2K
12:15 75.89 75.99 75.88 75.88 0.0K
12:20 75.99 76.00 75.88 76.00 0.3K
12:25 75.89 76.25 75.89 76.25 0.0K
12:30 75.91 75.91 75.91 75.91 0.0K
12:35 75.92 75.92 75.92 75.92 0.0K
12:40 75.92 75.93 75.92 75.93 0.0K
12:45 75.92 75.93 75.90 75.93 0.0K
12:50 75.90 76.08 75.90 76.08 0.0K
12:55 76.08 76.10 76.03 76.10 0.0K
13:00 76.10 76.10 75.93 75.93 0.1K
13:05 76.08 76.09 75.92 76.09 0.0K
13:10 76.09 76.09 75.91 75.99 0.0K
13:15 75.99 75.99 75.85 75.90 0.3K
13:20 75.90 75.90 75.84 75.90 0.0K
13:25 75.90 75.90 75.84 75.90 0.0K
13:30 75.90 75.90 75.84 75.90 0.0K
13:35 75.90 75.90 75.84 75.84 0.1K
13:40 75.90 75.90 75.84 75.90 0.2K
13:45 75.90 75.90 75.84 75.85 0.0K
13:50 75.90 75.90 75.84 75.90 0.0K
13:55 75.84 76.08 75.84 76.08 0.3K
14:00 75.97 75.97 75.84 75.90 0.2K
14:05 75.90 75.90 75.84 75.89 0.0K
14:10 75.89 75.89 75.84 75.89 0.0K
14:15 75.84 75.90 75.84 75.90 0.0K
14:20 75.90 75.90 75.18 75.39 0.8K
14:25 75.39 75.50 75.00 75.41 0.6K
14:30 75.41 75.46 75.11 75.25 0.0K
14:35 75.26 75.45 74.96 75.30 0.1K
14:40 74.99 75.31 74.94 75.14 0.1K
14:45 75.14 75.17 75.03 75.17 0.0K
14:50 74.99 75.17 74.98 75.14 0.0K
14:55 75.14 75.16 75.02 75.14 0.1K
15:00 75.03 75.14 75.02 75.14 0.1K
15:05 75.14 75.14 75.01 75.14 0.1K
15:10 75.14 75.14 75.01 75.14 0.0K
15:15 75.14 75.14 74.56 74.98 1.0K
15:20 74.99 74.99 74.57 74.97 0.0K
15:25 74.66 74.98 74.58 74.94 0.0K
15:30 74.95 74.99 74.62 74.99 0.0K
15:35 74.99 75.12 74.72 74.78 0.4K
15:40 75.10 75.10 74.77 75.08 0.0K
15:45 74.78 75.10 74.78 75.08 0.0K
15:50 75.07 75.09 74.81 75.06 0.0K
15:55 74.83 75.06 74.82 74.82 0.0K
16:00 75.04 75.06 74.81 74.81 0.0K
16:05 74.98 74.98 74.71 74.71 0.0K
16:10 74.97 75.03 74.73 74.98 0.0K
16:15 74.98 74.98 74.75 74.76 0.0K
16:20 74.94 74.98 74.69 74.98 0.0K
16:25 74.69 75.01 74.69 74.95 0.0K
16:30 74.98 75.00 74.98 75.00 0.0K
16:35 74.99 74.99 74.99 74.99 0.0K
16:40 74.99 74.99 74.98 74.99 0.0K
16:45 74.99 74.99 74.51 74.87 0.1K
16:50 74.87 74.87 74.53 74.85 0.0K
16:55 74.87 74.96 74.87 74.94 0.0K
17:00 74.90 74.90 74.83 74.83 0.0K
17:05 74.82 75.00 74.81 75.00 0.0K
17:10 75.00 75.00 75.00 75.00 0.0K
17:15 75.00 75.00 75.00 75.00 0.0K
17:20 75.00 75.00 74.92 74.92 0.0K
17:25 74.74 75.00 74.74 74.88 0.0K
17:30 75.00 75.00 75.00 75.00 0.0K
17:35 74.77 74.99 74.73 74.73 0.2K
17:40 74.73 74.73 74.59 74.73 0.0K
17:45 74.73 74.73 74.59 74.73 0.0K
17:50 74.73 74.99 74.41 74.99 0.2K
17:55 74.30 74.30 74.30 74.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음