Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ 브라질 →
62.38
마지막 업데이트: 2025-08-18
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 75.89 75.89 75.89 75.89 0.0K
10:05 75.51 75.51 75.44 75.50 0.0K
10:15 75.50 75.51 75.50 75.50 0.0K
10:20 75.50 75.50 75.50 75.50 0.0K
10:25 75.50 75.50 75.24 75.24 0.0K
10:30 75.24 75.24 75.24 75.24 0.0K
10:35 75.24 75.24 74.92 74.92 0.0K
10:40 74.92 74.92 74.85 74.86 0.0K
10:45 74.85 75.24 74.85 75.21 0.0K
10:50 75.21 75.22 74.86 75.18 0.0K
10:55 75.16 75.16 74.86 75.12 0.0K
11:00 74.86 75.12 74.86 75.08 0.0K
11:05 75.07 75.07 74.73 75.05 0.0K
11:10 74.72 75.04 74.70 75.02 0.0K
11:15 74.73 75.01 74.71 74.98 0.0K
11:20 74.75 74.96 74.24 74.24 0.2K
11:25 74.79 74.79 74.32 74.57 0.0K
11:30 74.32 74.56 74.27 74.52 0.0K
11:35 74.52 74.52 74.31 74.50 0.0K
11:40 74.50 74.76 74.31 74.47 0.0K
11:45 74.45 74.74 74.45 74.71 0.0K
11:50 74.68 74.68 74.45 74.46 0.0K
11:55 74.45 74.64 74.31 74.61 0.0K
12:00 74.58 74.58 74.36 74.36 0.0K
12:05 74.56 74.56 74.35 74.51 0.0K
12:10 74.51 74.55 74.35 74.50 0.0K
12:15 74.54 74.54 74.35 74.38 0.0K
12:20 74.53 74.53 74.35 74.35 0.0K
12:25 74.46 74.47 74.01 74.35 0.1K
12:30 74.35 74.36 74.13 74.30 0.0K
12:35 74.30 74.35 74.15 74.34 0.0K
12:40 74.34 74.34 74.03 74.30 0.0K
12:45 74.30 74.30 74.03 74.04 0.0K
12:50 74.23 74.38 74.03 74.38 0.0K
12:55 74.38 74.44 73.90 74.25 0.4K
13:00 74.25 74.28 73.91 73.91 0.0K
13:05 74.15 74.15 73.90 74.08 0.0K
13:10 73.99 74.08 73.90 73.91 0.0K
13:15 73.90 74.09 73.90 74.07 0.0K
13:20 74.08 74.08 73.77 74.07 0.0K
13:25 74.07 74.07 73.86 74.06 0.0K
13:30 73.88 74.06 73.88 74.06 0.0K
13:35 74.06 74.06 73.87 73.89 0.0K
13:40 74.06 74.06 73.88 74.06 0.0K
13:45 73.88 74.06 73.88 74.06 0.0K
13:50 74.06 74.06 73.91 74.06 0.0K
13:55 73.91 74.30 73.91 74.30 0.0K
14:00 73.97 74.89 73.97 74.88 0.3K
14:05 74.88 74.88 74.29 74.70 0.0K
14:10 74.89 74.89 74.37 74.58 0.1K
14:15 74.26 74.59 74.26 74.58 0.0K
14:20 74.58 74.59 74.33 74.53 0.0K
14:25 74.53 74.53 74.13 74.33 0.0K
14:30 74.14 74.38 74.13 74.16 0.0K
14:35 74.36 74.36 74.13 74.35 0.0K
14:40 74.18 74.51 74.18 74.46 0.2K
14:45 74.24 74.54 74.13 74.13 0.1K
14:50 74.16 74.31 74.16 74.16 0.0K
14:55 74.24 74.47 74.15 74.44 0.0K
15:00 74.44 74.64 74.44 74.46 0.0K
15:05 74.63 74.74 74.46 74.65 0.0K
15:10 74.66 74.70 74.46 74.54 0.0K
15:15 74.65 74.70 74.45 74.66 0.0K
15:20 74.70 74.82 74.45 74.45 0.0K
15:25 74.76 74.77 74.47 74.72 0.0K
15:30 74.68 74.72 74.50 74.70 0.0K
15:35 74.66 74.70 74.65 74.70 0.0K
15:40 74.70 74.73 74.60 74.69 0.0K
15:45 74.73 74.73 74.61 74.73 0.0K
15:50 74.69 74.73 74.69 74.69 0.0K
15:55 74.69 74.73 74.50 74.69 0.1K
16:00 74.65 74.83 74.58 74.83 0.0K
16:05 74.83 74.83 74.72 74.72 0.0K
16:10 74.72 74.73 74.56 74.73 0.0K
16:15 74.73 74.73 74.60 74.73 0.0K
16:20 74.73 74.73 74.73 74.73 0.0K
16:25 74.73 74.89 74.63 74.85 0.1K
16:30 74.85 74.85 74.84 74.85 0.0K
16:35 74.85 74.85 74.69 74.81 0.0K
16:40 74.81 74.81 74.69 74.81 0.0K
16:45 74.81 74.81 74.81 74.81 0.0K
16:50 74.81 74.81 74.75 74.75 0.0K
16:55 74.75 74.75 74.75 74.75 0.0K
17:00 74.75 74.75 74.44 74.45 0.2K
17:05 74.45 74.45 74.13 74.45 0.0K
17:10 74.45 74.64 74.30 74.61 0.1K
17:15 74.51 74.58 74.47 74.48 0.1K
17:20 74.58 74.66 74.58 74.66 0.0K
17:25 74.66 74.84 74.61 74.84 0.0K
17:30 74.84 74.84 74.83 74.83 0.0K
17:35 74.83 74.83 74.83 74.83 0.0K
17:40 74.83 74.83 74.83 74.83 0.0K
17:45 74.83 74.83 74.83 74.83 0.0K
17:50 74.83 74.83 74.83 74.83 0.0K
17:55 74.85 74.85 74.85 74.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음