Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ 브라질 →
62.38
마지막 업데이트: 2025-08-18
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 74.00 74.06 74.00 74.06 0.1K
10:05 74.09 74.09 74.09 74.09 0.0K
10:10 74.80 74.80 74.74 74.74 0.0K
10:15 74.87 74.87 74.87 74.87 0.0K
10:20 74.87 74.87 74.87 74.87 0.0K
10:25 74.88 74.88 74.88 74.88 0.0K
10:30 74.88 74.88 74.88 74.88 0.0K
10:35 74.88 74.88 74.88 74.88 0.0K
10:40 74.87 74.87 74.69 74.69 0.0K
10:45 74.69 74.69 74.69 74.69 0.0K
10:50 74.69 74.69 74.59 74.69 0.0K
10:55 74.69 74.69 74.37 74.37 0.0K
11:00 74.52 74.69 74.35 74.69 0.0K
11:05 74.69 74.69 74.47 74.69 0.0K
11:10 74.69 74.79 74.47 74.79 0.0K
11:15 74.79 74.79 74.48 74.69 0.0K
11:20 74.69 74.83 74.48 74.64 0.0K
11:25 74.83 75.15 74.75 75.15 0.1K
11:30 75.15 75.16 74.76 75.16 0.0K
11:35 74.76 75.17 74.76 74.78 0.0K
11:40 75.16 75.17 74.77 75.16 0.1K
11:45 74.78 75.16 74.78 75.16 0.0K
11:50 74.80 75.17 74.80 75.16 0.0K
11:55 75.15 75.16 74.90 75.16 0.0K
12:00 74.90 75.17 74.90 74.91 0.0K
12:05 75.15 75.17 74.88 75.09 0.0K
12:10 75.10 75.10 74.89 75.10 0.0K
12:15 75.10 75.10 74.95 74.96 0.1K
12:20 75.09 75.10 74.96 75.09 0.0K
12:25 75.10 75.17 74.97 75.16 0.0K
12:30 74.97 75.38 74.96 75.38 0.0K
12:35 75.39 75.39 75.10 75.37 0.0K
12:40 75.38 75.39 75.08 75.09 0.0K
12:45 75.31 75.37 75.08 75.28 0.0K
12:50 75.09 75.39 75.09 75.39 0.0K
12:55 75.17 75.39 75.15 75.39 0.0K
13:00 75.15 75.57 75.15 75.21 0.0K
13:05 75.56 75.58 75.21 75.57 0.0K
13:10 75.58 75.58 75.37 75.57 0.0K
13:15 75.58 75.58 74.95 75.18 0.3K
13:20 75.17 75.39 75.14 75.39 0.0K
13:25 75.36 75.38 75.17 75.37 0.0K
13:30 75.23 75.38 74.95 74.95 0.1K
13:35 74.96 75.32 74.96 75.25 0.0K
13:40 75.26 75.26 74.86 74.96 0.1K
13:45 74.96 75.25 74.86 74.97 0.1K
13:50 75.23 75.23 74.99 75.21 0.0K
13:55 75.21 75.23 75.02 75.22 0.0K
14:00 75.22 75.23 74.99 74.99 0.0K
14:05 75.00 75.00 74.95 75.00 0.0K
14:10 75.00 75.00 74.95 75.00 0.0K
14:15 74.95 75.00 74.95 74.95 0.0K
14:20 75.00 75.00 74.95 75.00 0.0K
14:25 75.00 75.00 74.76 74.77 0.1K
14:30 74.99 75.06 74.77 75.06 0.0K
14:35 75.09 75.11 74.79 75.11 0.0K
14:40 74.81 75.12 74.81 74.91 0.0K
14:45 75.12 75.12 74.91 75.11 0.0K
14:50 75.11 75.12 74.96 75.12 0.0K
14:55 75.01 75.15 75.01 75.15 0.0K
15:00 75.15 75.15 75.02 75.13 0.0K
15:05 75.13 75.23 75.12 75.23 0.0K
15:10 75.23 75.23 75.16 75.23 0.0K
15:15 75.23 75.23 75.22 75.23 0.0K
15:20 75.22 75.23 75.14 75.14 0.1K
15:25 75.23 75.23 75.14 75.15 0.0K
15:30 75.22 75.23 75.14 75.15 0.0K
15:35 75.22 75.23 75.18 75.22 0.0K
15:40 75.23 75.23 75.13 75.23 0.0K
15:45 75.13 75.23 75.13 75.23 0.1K
15:50 75.23 75.23 75.12 75.23 0.0K
15:55 75.12 75.23 75.12 75.23 0.0K
16:00 75.12 75.48 75.00 75.00 0.2K
16:05 75.15 75.58 75.15 75.58 0.0K
16:10 75.27 75.81 75.27 75.37 0.0K
16:15 75.60 75.60 75.39 75.55 0.1K
16:20 75.43 75.43 75.28 75.42 0.0K
16:25 75.22 75.43 74.39 75.26 0.4K
16:30 74.75 75.14 74.33 75.14 0.1K
16:35 75.20 75.20 74.56 74.75 0.1K
16:40 74.56 74.75 74.53 74.53 0.0K
16:45 74.75 74.75 74.53 74.75 0.0K
16:50 74.75 74.75 74.53 74.54 0.0K
16:55 74.35 74.75 74.35 74.75 0.0K
17:00 74.75 74.75 74.35 74.35 0.0K
17:05 74.36 74.73 74.36 74.42 0.0K
17:10 74.73 74.75 74.43 74.75 0.0K
17:15 74.75 74.75 74.48 74.75 0.0K
17:20 74.48 74.75 74.48 74.75 0.1K
17:25 74.75 74.75 74.73 74.75 0.0K
17:30 74.75 74.75 74.70 74.71 0.0K
17:35 74.75 74.75 74.71 74.75 0.0K
17:40 74.75 74.75 74.70 74.75 0.0K
17:45 74.75 74.75 74.70 74.75 0.0K
17:50 74.75 74.75 74.70 74.75 0.0K
17:55 74.75 74.75 74.75 74.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음