Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ 브라질 →
62.38
마지막 업데이트: 2025-08-18
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 74.75 74.75 74.50 74.50 0.0K
10:05 74.75 74.75 74.75 74.75 0.1K
10:10 74.50 74.50 74.50 74.50 0.0K
10:15 74.70 74.70 74.69 74.69 0.0K
10:20 74.41 74.69 74.33 74.69 0.0K
10:25 75.20 75.20 75.19 75.19 0.2K
10:30 75.18 75.18 75.18 75.18 0.0K
10:35 74.60 74.60 74.60 74.60 0.1K
10:40 74.56 74.60 74.56 74.60 0.0K
10:45 74.60 74.60 74.60 74.60 0.0K
10:50 74.60 74.60 74.38 74.59 0.0K
10:55 74.59 74.59 74.59 74.59 0.0K
11:00 74.58 74.58 74.58 74.58 0.0K
11:05 74.58 74.58 74.03 74.03 0.3K
11:10 74.15 74.52 74.02 74.39 0.0K
11:15 74.37 74.38 74.02 74.36 0.8K
11:20 74.45 74.45 74.00 74.00 0.2K
11:30 74.35 74.38 74.35 74.38 0.0K
11:35 74.39 74.39 74.05 74.05 0.0K
11:40 74.35 74.35 74.05 74.34 0.0K
11:45 74.34 74.34 74.34 74.34 0.0K
11:50 74.34 74.57 74.34 74.56 0.0K
11:55 74.55 74.55 74.41 74.41 0.0K
12:00 74.54 74.55 74.53 74.55 0.0K
12:05 74.45 74.54 74.42 74.42 0.1K
12:10 74.42 74.57 74.42 74.57 0.0K
12:15 74.41 74.41 74.29 74.29 0.0K
12:20 74.28 74.28 74.23 74.23 0.0K
12:25 74.21 74.21 74.21 74.21 0.0K
12:30 74.21 74.21 74.21 74.21 0.0K
12:35 74.22 74.22 74.22 74.22 0.0K
12:40 74.22 74.56 74.07 74.54 0.3K
12:50 74.57 74.57 74.56 74.56 0.0K
12:55 74.57 74.57 74.57 74.57 0.0K
13:00 74.57 74.57 74.57 74.57 0.0K
13:05 74.57 74.57 74.56 74.56 0.0K
13:10 74.55 74.57 74.55 74.57 0.0K
13:15 74.57 74.57 74.57 74.57 0.0K
13:20 74.57 74.57 74.55 74.55 0.0K
13:25 74.57 74.58 74.50 74.58 0.1K
13:30 74.55 74.59 74.46 74.59 0.0K
13:35 74.55 74.58 74.55 74.55 0.0K
13:40 74.58 74.58 74.58 74.58 0.0K
13:45 74.59 74.60 74.59 74.60 0.2K
13:50 74.60 74.60 74.60 74.60 0.0K
13:55 74.60 74.60 74.59 74.59 0.0K
14:00 74.60 74.68 74.60 74.68 0.0K
14:05 74.70 74.99 74.70 74.99 0.1K
14:10 74.89 74.89 74.89 74.89 0.0K
14:15 74.89 74.89 74.89 74.89 0.0K
14:20 74.89 74.89 74.89 74.89 0.0K
14:25 74.60 74.87 74.60 74.86 0.0K
14:30 74.85 74.85 74.85 74.85 0.0K
14:35 74.84 74.84 74.84 74.84 0.0K
14:40 74.84 74.85 74.84 74.85 0.1K
14:45 74.84 74.84 74.80 74.80 0.0K
14:50 74.60 74.79 74.60 74.79 0.1K
14:55 74.79 74.79 74.50 74.78 0.0K
15:00 74.78 74.79 74.50 74.50 0.0K
15:05 74.51 74.51 74.50 74.50 0.0K
15:10 74.76 74.76 74.50 74.76 0.0K
15:15 74.80 74.80 74.50 74.50 0.1K
15:20 74.50 74.76 74.50 74.76 0.0K
15:25 74.51 74.51 74.50 74.50 0.1K
15:30 74.50 74.78 74.50 74.50 0.0K
15:35 74.50 74.50 74.50 74.50 0.0K
15:40 74.50 74.50 74.50 74.50 0.0K
15:45 74.50 74.50 74.12 74.12 0.7K
15:50 74.10 74.12 74.10 74.11 0.0K
15:55 74.12 74.77 74.12 74.32 0.5K
16:00 74.31 74.31 74.25 74.25 0.0K
16:05 74.21 74.23 74.19 74.23 0.0K
16:10 74.23 74.24 74.23 74.24 0.0K
16:15 74.25 74.26 74.25 74.26 0.0K
16:20 74.26 74.40 74.25 74.30 0.1K
16:25 74.30 74.78 74.30 74.30 0.2K
16:30 74.29 74.30 74.29 74.30 0.0K
16:35 74.30 74.30 74.25 74.26 0.1K
16:40 74.25 74.29 74.25 74.29 0.1K
16:45 74.29 74.33 74.27 74.27 0.1K
17:05 74.31 74.31 74.31 74.31 0.0K
17:20 74.36 74.36 74.36 74.36 0.0K
17:35 74.40 74.81 74.40 74.81 0.0K
17:40 74.84 74.84 74.84 74.84 0.0K
17:45 74.84 74.84 74.84 74.84 0.0K
17:55 74.83 74.83 74.83 74.83 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음