Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ 브라질 →
62.38
마지막 업데이트: 2025-08-18
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 74.06 74.06 74.06 74.06 0.0K
10:05 74.06 74.06 74.06 74.06 0.0K
10:10 74.06 74.06 74.06 74.06 0.0K
10:15 74.06 74.06 74.06 74.06 0.0K
10:25 74.60 74.60 74.60 74.60 0.0K
10:30 74.17 74.17 74.17 74.17 0.0K
10:35 74.57 74.57 74.53 74.53 0.0K
10:40 74.17 74.52 74.15 74.52 0.1K
10:50 74.50 74.50 74.19 74.50 0.0K
11:00 74.46 74.46 74.46 74.46 0.0K
11:05 74.22 74.46 74.22 74.46 0.0K
11:10 74.46 74.46 74.46 74.46 0.0K
11:15 74.46 74.46 74.46 74.46 0.0K
11:20 74.47 74.47 74.47 74.47 0.0K
11:25 74.47 74.47 74.30 74.30 0.0K
11:30 74.30 74.48 74.30 74.47 0.0K
11:35 74.31 74.48 74.31 74.48 0.0K
11:40 74.48 74.48 74.48 74.48 0.1K
11:45 74.48 74.48 74.48 74.48 0.0K
11:50 74.48 74.48 74.48 74.48 0.0K
11:55 74.32 74.47 74.00 74.47 2.2K
12:00 74.36 74.36 74.36 74.36 0.0K
12:10 74.36 74.36 74.36 74.36 0.0K
12:30 74.36 74.36 74.36 74.36 0.0K
12:40 74.02 74.35 74.02 74.35 0.0K
12:55 74.35 74.35 74.35 74.35 0.0K
13:00 74.35 74.35 74.35 74.35 0.0K
13:05 74.35 74.35 74.35 74.35 0.0K
13:20 74.00 74.00 73.99 74.00 0.0K
13:25 74.00 74.00 74.00 74.00 0.0K
13:30 74.30 74.30 74.21 74.21 0.0K
13:55 74.29 74.29 74.29 74.29 0.0K
14:10 74.30 74.30 74.30 74.30 0.0K
14:15 74.30 74.30 74.30 74.30 0.0K
14:25 74.30 74.31 74.29 74.30 0.0K
14:30 74.31 74.31 74.06 74.30 0.1K
14:35 74.29 74.29 73.99 74.26 0.0K
14:40 74.29 74.44 74.29 74.44 0.0K
14:45 74.26 74.44 74.08 74.32 0.1K
14:50 74.32 74.34 74.14 74.34 0.0K
14:55 74.35 74.49 73.84 74.35 0.2K
15:00 74.05 74.48 74.05 74.48 0.2K
15:05 74.47 74.49 74.28 74.47 0.0K
15:10 74.48 74.59 74.29 74.58 0.0K
15:15 74.36 74.58 74.31 74.54 0.3K
15:20 74.54 74.58 74.37 74.56 0.0K
15:25 74.57 74.57 74.09 74.56 0.1K
15:30 74.33 74.54 74.33 74.54 0.1K
15:35 74.54 74.59 74.32 74.59 0.0K
15:40 74.59 74.60 74.48 74.60 0.0K
15:45 74.48 74.97 74.47 74.97 0.0K
15:50 74.97 74.97 74.58 74.97 0.0K
15:55 74.47 74.97 74.47 74.95 0.1K
16:00 74.38 74.94 74.38 74.93 0.1K
16:05 74.93 74.93 74.92 74.93 0.0K
16:10 74.91 74.93 74.91 74.93 0.1K
16:15 74.38 74.93 74.38 74.93 0.0K
16:20 74.93 74.93 74.38 74.93 0.0K
16:25 74.93 74.93 74.38 74.38 0.0K
16:30 74.38 74.93 74.38 74.93 0.1K
16:35 74.93 74.93 74.47 74.93 0.1K
16:40 74.93 74.93 74.47 74.90 0.0K
16:45 74.91 74.91 74.55 74.90 0.1K
16:50 74.90 74.90 74.82 74.90 0.0K
16:55 74.90 74.90 74.72 74.90 0.4K
17:00 74.90 74.92 74.71 74.92 0.0K
17:05 74.92 74.92 74.91 74.92 0.0K
17:10 74.92 74.92 74.72 74.72 0.0K
17:15 74.72 74.72 74.72 74.72 0.0K
17:20 74.72 74.72 74.72 74.72 0.0K
17:25 74.72 74.72 74.72 74.72 0.0K
17:30 74.51 74.72 74.51 74.72 0.0K
17:35 74.72 74.72 74.72 74.72 0.0K
17:40 74.72 74.72 74.72 74.72 0.0K
17:45 74.72 74.72 74.72 74.72 0.0K
17:50 74.72 74.72 74.72 74.72 0.0K
17:55 74.51 74.51 74.51 74.51 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음