Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ 브라질 →
62.38
마지막 업데이트: 2025-08-18
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 66.45 66.45 66.45 66.45 0.0K
10:05 66.19 66.19 66.19 66.19 0.0K
10:10 66.18 66.19 66.09 66.09 0.0K
10:15 66.08 66.08 65.86 65.86 0.1K
10:20 65.85 65.85 65.50 65.50 0.1K
10:25 65.50 65.54 65.50 65.53 0.0K
10:30 65.52 65.52 65.52 65.52 0.0K
10:35 65.54 65.54 65.54 65.54 0.0K
10:40 65.54 65.55 65.40 65.40 0.0K
10:45 65.48 65.48 65.40 65.40 0.0K
10:50 65.40 65.40 65.40 65.40 0.1K
10:55 65.40 65.44 65.40 65.44 0.0K
11:00 65.48 65.64 65.36 65.52 0.2K
11:05 65.50 65.80 65.50 65.55 0.1K
11:10 65.51 65.79 65.51 65.52 0.1K
11:15 65.51 65.74 65.51 65.54 0.1K
11:20 65.55 65.79 65.55 65.57 0.1K
11:25 65.57 65.64 65.57 65.58 0.1K
11:30 65.57 65.69 65.57 65.58 0.1K
11:35 65.58 65.58 65.36 65.36 0.3K
11:40 65.36 65.61 65.36 65.40 0.1K
11:45 65.40 65.56 65.40 65.41 0.1K
11:50 65.40 65.51 65.40 65.41 0.1K
11:55 65.41 65.54 65.40 65.41 0.1K
12:00 65.42 65.51 65.41 65.41 0.1K
12:05 65.41 65.52 65.40 65.40 0.1K
12:10 65.40 65.75 65.40 65.40 0.2K
12:15 65.40 65.47 65.40 65.40 0.1K
12:20 65.40 65.53 65.36 65.39 0.1K
12:25 65.38 65.38 65.36 65.37 0.1K
12:30 65.37 65.43 65.36 65.38 0.1K
12:35 65.38 65.43 65.36 65.37 0.1K
12:40 65.36 65.47 65.30 65.30 0.1K
12:45 65.30 65.36 65.30 65.30 0.1K
12:50 65.30 65.30 65.20 65.20 0.2K
12:55 65.20 65.25 65.01 65.05 0.3K
13:00 65.05 65.10 65.05 65.10 0.1K
13:05 65.10 65.12 65.05 65.07 0.1K
13:10 65.07 65.20 65.05 65.05 0.1K
13:15 65.05 65.14 65.02 65.03 0.1K
13:20 65.03 65.14 65.03 65.06 0.1K
13:25 65.05 65.18 65.02 65.06 0.2K
13:30 65.06 65.21 65.06 65.07 0.1K
13:35 65.07 65.20 65.05 65.06 0.2K
13:40 65.06 65.17 65.06 65.11 0.1K
13:45 65.11 65.17 65.06 65.06 0.1K
13:50 65.06 65.06 65.01 65.01 0.1K
13:55 65.00 65.13 65.00 65.00 0.1K
14:00 65.00 65.10 65.00 65.00 0.1K
14:05 65.00 65.10 65.00 65.10 0.1K
14:10 65.02 65.11 65.01 65.01 0.1K
14:15 65.01 65.17 65.01 65.01 0.1K
14:20 65.01 65.17 65.00 65.00 0.1K
14:25 65.00 65.16 65.00 65.00 0.1K
14:30 65.00 65.09 65.00 65.00 0.1K
14:35 65.00 65.15 65.00 65.00 0.1K
14:40 65.00 65.15 65.00 65.00 0.1K
14:45 65.00 65.10 65.00 65.01 0.2K
14:50 65.01 65.10 65.01 65.01 0.1K
14:55 65.01 65.09 65.01 65.01 0.1K
15:00 65.01 65.09 65.01 65.01 0.1K
15:05 65.01 65.10 65.01 65.10 0.1K
15:10 65.05 65.10 65.05 65.05 0.1K
15:15 65.05 65.18 65.05 65.17 0.1K
15:20 65.06 65.13 65.03 65.03 0.1K
15:25 65.00 65.12 65.00 65.12 0.1K
15:30 65.01 65.14 65.01 65.01 0.1K
15:35 65.01 65.13 65.01 65.13 0.1K
15:40 65.02 65.17 65.01 65.01 0.1K
15:45 65.01 65.11 65.01 65.08 0.1K
15:50 65.01 65.09 65.01 65.02 0.1K
15:55 65.02 65.09 65.02 65.03 0.2K
16:00 65.02 65.09 65.01 65.01 0.1K
16:05 65.08 65.09 65.00 65.08 0.1K
16:10 65.01 65.09 65.01 65.01 0.1K
16:15 65.09 65.13 65.01 65.10 0.1K
16:20 65.10 65.15 65.01 65.01 0.2K
16:25 65.11 65.11 65.00 65.01 0.3K
16:30 65.01 65.14 65.00 65.10 0.1K
16:35 65.10 65.15 65.00 65.00 0.1K
16:40 65.00 65.08 64.92 64.92 0.2K
16:45 65.07 65.07 64.92 65.06 0.1K
16:50 64.92 65.08 64.92 64.92 0.2K
16:55 64.92 65.14 64.92 65.10 0.1K
17:00 65.10 65.11 64.92 64.93 0.1K
17:05 64.93 65.06 64.93 64.94 0.1K
17:10 64.93 65.04 64.93 64.95 0.1K
17:15 64.95 65.05 64.95 64.95 0.1K
17:20 64.95 65.20 64.92 64.92 0.1K
17:25 64.92 65.19 64.92 64.93 0.1K
17:30 64.93 65.07 64.93 65.07 0.1K
17:35 64.93 65.19 64.93 65.05 0.1K
17:40 65.05 65.19 64.93 64.93 0.1K
17:45 64.93 65.19 64.92 65.09 0.1K
17:50 65.09 65.09 65.05 65.05 0.0K
17:55 65.10 65.10 65.10 65.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음