Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ 브라질 →
62.38
마지막 업데이트: 2025-08-18
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 71.11 71.11 71.11 71.11 0.3K
10:05 71.78 71.78 70.51 70.81 0.0K
10:25 70.90 71.36 70.82 71.36 0.1K
10:30 71.06 71.20 71.06 71.20 0.2K
10:35 71.20 71.24 71.20 71.24 0.1K
10:55 71.29 71.32 71.29 71.32 0.0K
11:00 71.36 71.36 71.33 71.33 0.0K
11:05 71.33 71.33 71.33 71.33 0.0K
11:10 71.35 71.39 70.55 71.37 0.4K
11:15 71.40 71.63 71.40 71.60 0.0K
11:20 71.60 71.60 71.60 71.60 0.0K
11:25 71.60 71.60 71.37 71.48 0.3K
11:30 71.48 71.50 71.40 71.50 0.0K
11:35 71.50 71.50 71.50 71.50 0.0K
11:40 71.50 71.79 71.50 71.77 0.0K
11:45 71.78 71.78 71.73 71.74 0.0K
11:50 71.72 71.75 71.50 71.74 0.1K
11:55 71.75 71.75 71.75 71.75 0.0K
12:00 71.75 71.75 71.73 71.73 0.0K
12:05 71.73 71.75 71.72 71.72 0.0K
12:10 71.72 71.73 71.72 71.72 0.0K
12:15 71.72 71.72 71.71 71.71 0.0K
12:20 71.71 71.71 71.69 71.69 0.0K
12:25 71.69 71.69 71.69 71.69 0.0K
12:30 71.69 71.69 71.65 71.68 0.0K
12:35 71.68 71.68 71.68 71.68 0.0K
12:40 71.68 71.68 71.68 71.68 0.0K
12:45 71.68 71.68 71.68 71.68 0.0K
12:50 71.68 71.68 71.68 71.68 0.0K
12:55 71.68 71.68 71.60 71.68 0.0K
13:00 71.68 71.68 71.68 71.68 0.0K
13:05 71.68 71.68 71.68 71.68 0.0K
13:10 71.68 71.69 71.68 71.69 0.0K
13:15 71.69 71.70 71.61 71.69 0.1K
13:20 71.69 71.70 71.69 71.70 0.0K
13:25 71.70 71.73 71.70 71.73 0.0K
13:30 71.73 71.75 71.73 71.75 0.0K
13:35 71.75 71.75 71.75 71.75 0.0K
13:40 71.75 71.75 71.73 71.73 0.0K
13:45 71.73 71.73 71.73 71.73 0.0K
13:50 71.70 71.71 71.70 71.70 0.0K
13:55 71.70 71.70 71.70 71.70 0.0K
14:00 71.70 71.70 71.66 71.66 0.0K
14:05 71.66 71.67 71.66 71.67 0.0K
14:10 71.67 71.67 71.55 71.55 0.0K
14:15 71.55 71.63 71.49 71.49 0.1K
14:20 71.49 71.50 71.49 71.50 0.1K
14:25 71.50 71.50 71.50 71.50 0.1K
14:30 71.50 71.50 71.48 71.48 0.0K
14:35 71.48 71.48 71.45 71.45 0.0K
14:40 71.45 71.45 71.45 71.45 0.0K
14:45 71.45 71.48 71.29 71.29 0.1K
14:50 71.10 71.28 70.80 71.27 0.1K
14:55 71.22 71.23 70.78 70.97 0.1K
15:00 70.97 71.00 70.97 71.00 0.0K
15:05 71.19 71.25 71.19 71.24 0.0K
15:10 71.24 71.25 71.24 71.25 0.0K
15:15 71.24 71.28 71.24 71.27 0.0K
15:20 71.27 71.29 71.27 71.27 0.0K
15:25 71.27 71.29 71.27 71.29 0.0K
15:30 71.29 71.29 71.29 71.29 0.0K
15:35 71.29 71.29 71.29 71.29 0.0K
15:40 71.29 71.29 71.29 71.29 0.0K
15:45 71.28 71.29 71.28 71.28 0.0K
15:50 71.29 71.29 71.28 71.28 0.0K
15:55 71.25 71.25 71.25 71.25 0.0K
16:00 71.25 71.26 70.82 71.26 0.0K
16:05 71.25 71.25 71.13 71.13 0.0K
16:10 71.13 71.26 71.13 71.25 0.0K
16:15 71.25 71.26 71.24 71.24 0.0K
16:20 71.24 71.25 71.24 71.24 0.0K
16:25 71.24 71.25 71.24 71.25 0.0K
16:30 71.24 71.25 71.24 71.24 0.0K
16:35 71.24 71.25 71.24 71.24 0.0K
16:40 71.24 71.25 71.24 71.24 0.0K
16:45 71.24 71.25 71.24 71.24 0.0K
16:50 71.23 71.24 71.23 71.24 0.0K
16:55 71.24 71.24 71.23 71.23 0.0K
17:00 71.23 71.23 71.23 71.23 0.0K
17:05 71.23 71.23 71.23 71.23 0.0K
17:10 71.23 71.23 71.23 71.23 0.0K
17:15 71.23 71.23 71.22 71.22 0.0K
17:20 71.22 71.23 71.22 71.23 0.0K
17:25 71.22 71.23 71.22 71.22 0.0K
17:30 71.23 71.23 71.22 71.22 0.0K
17:35 71.22 71.23 71.22 71.23 0.0K
17:40 71.22 71.23 71.22 71.23 0.0K
17:45 71.23 71.23 71.23 71.23 0.0K
17:50 71.23 71.23 71.23 71.23 0.0K
17:55 71.23 71.23 71.23 71.23 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음