Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ 브라질 →
62.38
마지막 업데이트: 2025-08-18
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 68.39 68.39 68.39 68.39 0.1K
10:05 68.39 68.39 67.54 67.54 0.3K
10:10 67.72 67.72 67.56 67.70 0.0K
10:15 67.70 67.71 67.70 67.71 0.0K
10:20 67.83 67.83 67.80 67.83 0.0K
10:30 67.83 67.83 67.83 67.83 0.0K
10:40 67.82 67.91 67.72 67.74 0.0K
10:45 68.02 68.02 68.02 68.02 0.0K
10:50 68.02 68.02 68.02 68.02 0.0K
10:55 68.38 68.38 67.86 67.86 0.0K
11:00 68.27 68.37 68.27 68.37 0.0K
11:05 68.37 68.37 68.00 68.37 0.0K
11:10 68.01 68.01 68.01 68.01 0.0K
11:15 67.92 68.40 67.92 68.40 0.1K
11:20 68.39 68.39 68.39 68.39 0.0K
11:30 68.21 68.21 68.21 68.21 0.0K
11:35 68.17 68.18 68.17 68.18 0.0K
11:40 68.17 68.18 68.17 68.18 0.0K
11:45 68.01 68.04 68.01 68.04 0.0K
11:50 68.04 68.04 67.93 67.93 0.0K
11:55 68.03 68.03 67.94 67.94 0.0K
12:00 68.06 68.06 67.93 68.00 0.1K
12:20 68.02 68.02 68.02 68.02 0.0K
12:25 68.00 68.01 67.94 67.94 0.0K
12:30 68.00 68.00 68.00 68.00 0.0K
12:35 68.00 68.02 68.00 68.02 0.0K
12:40 68.01 68.01 68.01 68.01 0.0K
12:50 68.02 68.23 68.02 68.23 0.0K
12:55 68.04 68.04 68.04 68.04 0.0K
13:00 68.24 68.24 68.20 68.20 0.0K
13:05 68.19 68.19 68.19 68.19 0.0K
13:10 68.20 68.20 68.19 68.19 0.0K
13:15 68.20 68.20 68.19 68.19 0.0K
13:20 68.20 68.20 68.20 68.20 0.0K
13:30 68.21 68.21 68.21 68.21 0.0K
13:35 68.21 68.21 68.06 68.06 0.0K
14:00 68.05 68.05 68.05 68.05 0.0K
14:05 68.21 68.21 68.21 68.21 0.0K
14:10 68.21 68.21 68.21 68.21 0.0K
14:15 68.04 68.04 68.04 68.04 0.0K
14:20 68.25 68.25 68.25 68.25 0.1K
14:25 68.34 68.35 68.34 68.35 0.0K
14:30 68.39 68.39 68.12 68.12 0.1K
14:50 68.38 68.38 68.38 68.38 0.0K
15:00 68.14 68.14 68.14 68.14 0.0K
15:05 68.32 68.38 68.32 68.38 0.0K
15:20 68.38 68.38 68.38 68.38 0.0K
15:30 68.38 68.38 68.38 68.38 0.0K
15:35 68.39 68.39 68.39 68.39 0.0K
15:40 68.39 68.39 68.39 68.39 0.0K
15:55 68.39 68.39 68.21 68.21 0.1K
16:10 68.21 68.39 68.21 68.39 0.1K
16:15 68.38 68.38 68.38 68.38 0.0K
16:20 68.39 68.39 68.39 68.39 0.0K
16:25 68.38 68.38 68.38 68.38 0.0K
16:30 68.38 68.38 68.38 68.38 0.0K
16:40 68.37 68.37 68.20 68.20 0.0K
16:45 68.20 68.20 68.14 68.14 0.1K
16:50 68.33 68.33 68.33 68.33 0.0K
16:55 68.39 68.39 68.39 68.39 0.0K
17:05 68.39 68.39 68.39 68.39 0.0K
17:10 68.39 68.39 68.39 68.39 0.0K
17:15 68.39 68.39 68.22 68.22 0.0K
17:45 68.25 68.25 68.25 68.25 0.0K
17:55 68.39 68.39 68.39 68.39 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음