Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ 브라질 →
62.38
마지막 업데이트: 2025-08-18
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 68.50 69.06 68.41 68.41 0.4K
10:10 68.14 68.54 68.14 68.54 0.1K
10:15 67.70 67.70 66.90 67.57 0.7K
10:20 67.85 68.46 67.85 68.46 0.1K
10:25 68.40 68.40 68.40 68.40 0.0K
10:30 68.81 68.81 68.81 68.81 0.0K
10:35 68.40 68.81 68.40 68.81 0.0K
10:40 68.81 68.90 68.81 68.87 0.0K
10:45 68.87 68.90 68.87 68.90 0.0K
10:50 68.89 69.07 68.89 69.07 0.0K
10:55 69.30 69.35 68.72 68.72 0.1K
11:00 68.72 68.72 68.72 68.72 0.0K
11:05 68.72 69.09 68.72 69.05 0.0K
11:10 69.05 69.06 68.61 68.79 0.0K
11:15 68.76 68.87 68.60 68.85 0.0K
11:20 68.85 68.85 68.85 68.85 0.0K
11:25 68.85 69.23 68.85 69.23 0.0K
11:30 69.05 69.05 68.99 68.99 0.0K
11:35 69.00 69.00 68.99 68.99 0.0K
11:40 68.98 68.98 68.79 68.79 0.0K
11:45 68.79 68.80 68.63 68.78 0.0K
11:50 68.78 68.79 68.70 68.70 0.0K
11:55 68.70 68.79 68.70 68.78 0.0K
12:00 68.78 68.79 68.78 68.78 0.0K
12:05 68.78 68.79 68.62 68.78 0.0K
12:10 68.78 68.79 68.78 68.79 0.1K
12:15 68.79 68.80 68.79 68.79 0.0K
12:20 68.79 68.79 68.79 68.79 0.0K
12:25 68.79 68.80 68.79 68.80 0.0K
12:30 68.79 68.79 68.79 68.79 0.0K
12:35 68.79 68.79 68.79 68.79 0.0K
12:40 68.79 68.98 68.79 68.97 0.0K
12:45 68.97 68.97 68.97 68.97 0.0K
12:50 68.97 68.97 68.97 68.97 0.0K
12:55 68.97 68.97 68.97 68.97 0.0K
13:00 68.98 68.98 68.97 68.97 0.0K
13:05 68.97 68.97 68.97 68.97 0.0K
13:10 68.97 68.98 68.97 68.98 0.0K
13:15 68.97 68.98 68.97 68.98 0.0K
13:20 68.98 68.98 68.98 68.98 0.0K
13:25 68.98 68.98 68.98 68.98 0.0K
13:30 68.97 68.97 68.97 68.97 0.0K
13:35 68.97 68.97 68.95 68.97 0.0K
13:40 68.97 68.98 68.97 68.98 0.0K
13:45 68.98 68.98 68.98 68.98 0.0K
13:50 68.60 68.97 68.60 68.97 0.1K
13:55 68.97 68.98 68.96 68.96 0.0K
14:00 68.95 68.96 68.94 68.95 0.1K
14:05 68.95 68.96 68.95 68.96 0.0K
14:10 68.96 68.97 68.96 68.97 0.0K
14:15 68.98 68.98 67.50 68.02 1.3K
14:20 68.00 68.57 68.00 68.46 0.3K
14:25 68.49 68.49 68.49 68.49 0.0K
14:30 68.49 68.78 68.49 68.78 0.0K
14:35 68.78 68.78 68.78 68.78 0.0K
14:40 68.78 68.78 68.48 68.48 0.0K
14:45 68.77 68.77 68.65 68.65 0.0K
14:50 68.65 68.65 68.64 68.64 0.0K
14:55 68.64 68.64 68.49 68.64 0.0K
15:00 68.64 68.78 68.64 68.78 0.0K
15:05 68.79 68.79 68.63 68.79 0.0K
15:10 68.79 68.80 68.79 68.80 0.0K
15:15 68.80 68.86 68.80 68.85 0.0K
15:20 68.84 68.84 68.02 68.03 0.3K
15:25 68.03 68.03 68.03 68.03 0.0K
15:30 68.03 68.03 67.22 67.22 0.2K
15:35 67.23 68.03 67.23 67.37 0.1K
15:40 68.01 68.01 68.00 68.01 0.0K
15:45 67.78 67.78 67.75 67.75 0.0K
15:50 67.78 68.01 67.78 68.01 0.0K
15:55 68.01 68.01 68.01 68.01 0.0K
16:00 68.01 68.01 68.01 68.01 0.0K
16:05 68.01 68.01 68.01 68.01 0.0K
16:10 68.01 68.01 68.01 68.01 0.0K
16:15 68.03 68.03 68.02 68.03 0.0K
16:20 68.03 68.25 68.03 68.25 0.0K
16:25 68.26 68.33 68.25 68.25 0.0K
16:30 68.20 68.20 67.95 67.95 0.0K
16:35 67.95 67.95 67.87 67.94 0.0K
16:40 67.89 67.89 67.89 67.89 0.0K
16:45 67.89 67.94 67.89 67.93 0.1K
16:50 67.94 68.44 67.94 68.30 0.0K
16:55 68.27 68.27 68.25 68.27 0.0K
17:00 68.27 68.36 68.27 68.30 0.0K
17:05 68.30 68.33 68.28 68.33 0.0K
17:10 68.34 68.37 68.34 68.36 0.0K
17:15 68.36 68.36 68.36 68.36 0.0K
17:20 68.36 68.39 68.36 68.38 0.0K
17:25 68.15 68.15 68.15 68.15 0.0K
17:30 68.01 68.15 67.93 68.15 0.1K
17:35 67.94 68.15 67.78 68.15 0.1K
17:40 68.15 68.41 68.15 68.30 0.1K
17:45 68.40 68.41 68.40 68.41 0.0K
17:50 68.41 68.71 68.41 68.71 0.0K
17:55 68.71 68.71 68.71 68.71 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음