Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ 브라질 →
62.38
마지막 업데이트: 2025-08-18
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 67.82 67.82 67.79 67.79 0.0K
10:05 67.76 67.76 67.76 67.76 0.0K
10:10 67.70 67.70 67.70 67.70 0.0K
10:15 67.66 67.66 67.66 67.66 0.1K
10:20 67.45 67.61 67.45 67.61 0.0K
10:25 67.23 67.23 67.22 67.22 0.0K
10:30 67.23 67.41 67.15 67.16 0.0K
10:35 67.50 67.50 67.16 67.16 0.0K
10:40 67.15 67.15 67.13 67.13 0.0K
10:45 67.11 67.40 67.11 67.30 0.0K
10:50 67.30 67.37 67.20 67.20 0.0K
10:55 67.19 67.33 67.11 67.11 0.0K
11:00 67.35 67.35 67.11 67.15 0.1K
11:05 67.11 67.11 67.11 67.11 0.0K
11:10 67.11 67.11 67.03 67.03 0.1K
11:15 67.01 67.02 67.00 67.00 0.0K
11:20 66.97 66.97 66.90 66.90 0.0K
11:25 66.90 67.00 66.90 67.00 0.1K
11:30 67.03 67.03 67.00 67.03 0.1K
11:35 67.00 67.00 66.90 66.90 0.1K
11:40 66.88 66.88 66.85 66.85 0.1K
11:45 66.85 66.87 66.70 66.70 0.1K
11:50 66.63 66.90 66.62 66.63 0.2K
11:55 66.70 66.89 66.62 66.89 0.0K
12:00 66.63 66.63 66.62 66.62 0.0K
12:05 66.62 66.75 66.62 66.62 0.0K
12:10 66.63 66.64 66.62 66.64 0.0K
12:15 66.64 66.64 66.63 66.63 0.0K
12:20 66.63 66.65 66.63 66.64 0.1K
12:25 66.64 66.70 66.64 66.70 0.1K
12:30 66.70 66.70 66.70 66.70 0.0K
12:35 66.70 67.09 66.70 66.77 0.1K
12:40 66.80 66.90 66.80 66.90 0.0K
12:45 66.90 66.91 66.90 66.91 0.0K
12:50 66.91 67.32 66.91 67.00 0.1K
12:55 66.91 67.01 66.90 67.00 0.0K
13:00 67.31 67.31 67.00 67.00 0.0K
13:05 67.00 67.26 67.00 67.00 0.0K
13:10 67.00 67.00 67.00 67.00 0.0K
13:15 67.00 67.00 66.90 66.90 0.0K
13:20 66.90 66.90 66.90 66.90 0.0K
13:25 66.90 66.90 66.71 66.71 0.0K
13:30 66.70 66.70 66.63 66.63 0.0K
13:35 66.64 66.70 66.62 66.62 0.0K
13:40 66.60 66.61 66.60 66.61 0.0K
13:45 66.61 67.03 66.59 66.59 0.1K
13:50 66.57 66.58 66.51 66.51 0.0K
13:55 66.50 66.82 66.50 66.50 0.0K
14:00 67.02 67.02 66.50 66.55 0.1K
14:05 66.50 66.85 66.50 66.85 0.0K
14:10 66.65 66.65 66.60 66.60 0.0K
14:15 66.60 66.60 66.50 66.50 0.0K
14:20 66.79 66.79 66.55 66.55 0.0K
14:25 66.55 66.57 66.55 66.57 0.0K
14:30 66.57 66.77 66.57 66.57 0.0K
14:35 66.57 66.57 66.57 66.57 0.0K
14:40 66.57 66.57 66.57 66.57 0.0K
14:45 66.57 66.79 66.57 66.57 0.0K
14:50 66.57 66.57 66.57 66.57 0.0K
14:55 66.58 67.00 66.58 66.58 0.0K
15:00 66.60 67.32 66.57 66.73 0.1K
15:05 66.58 66.58 66.57 66.57 0.0K
15:10 66.58 66.58 66.57 66.57 0.0K
15:15 66.57 66.57 66.57 66.57 0.1K
15:20 66.57 66.58 66.57 66.57 0.1K
15:25 66.57 66.57 66.50 66.50 0.0K
15:30 66.50 66.50 66.50 66.50 0.0K
15:35 66.50 66.58 66.50 66.58 0.1K
15:40 66.50 66.58 66.50 66.50 0.0K
15:45 66.58 66.58 66.50 66.58 0.0K
15:50 66.50 66.50 66.50 66.50 0.1K
15:55 66.50 66.58 66.50 66.50 0.1K
16:00 66.58 66.58 66.58 66.58 0.1K
16:05 66.58 66.58 66.58 66.58 0.0K
16:10 66.58 66.58 66.58 66.58 0.0K
16:15 66.58 66.58 66.58 66.58 0.0K
16:20 66.58 66.58 66.58 66.58 0.0K
16:30 66.51 66.51 66.51 66.51 0.0K
16:35 66.50 66.50 66.50 66.50 0.0K
16:40 66.58 66.58 66.57 66.57 0.0K
16:45 66.57 66.57 66.57 66.57 0.0K
16:50 66.58 66.58 66.58 66.58 0.0K
16:55 66.57 66.57 66.57 66.57 0.0K
17:10 66.58 66.86 66.58 66.86 0.0K
17:20 67.08 67.11 67.08 67.11 0.0K
17:30 66.90 66.90 66.90 66.90 0.2K
17:55 66.90 66.90 66.90 66.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음