Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ 브라질 →
62.38
마지막 업데이트: 2025-08-18
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 66.94 66.99 66.94 66.99 0.0K
10:05 66.95 66.99 66.95 66.99 0.0K
10:10 67.00 67.00 66.96 66.96 0.0K
10:15 67.00 67.00 66.99 66.99 0.0K
10:20 67.00 67.00 66.96 66.96 0.0K
10:25 66.96 66.96 66.95 66.96 0.0K
10:30 66.97 66.98 66.97 66.98 0.0K
10:35 66.98 67.00 66.98 66.99 0.0K
10:40 66.99 67.18 66.80 66.80 0.4K
10:45 66.86 67.15 66.85 66.91 0.1K
10:50 66.93 66.93 66.80 66.93 0.3K
10:55 66.93 66.93 66.81 66.81 0.0K
11:00 66.81 66.90 66.81 66.83 0.0K
11:05 67.00 67.12 67.00 67.12 0.0K
11:10 67.10 67.10 66.92 66.92 0.0K
11:15 66.92 66.92 66.92 66.92 0.0K
11:20 66.92 67.09 66.92 67.01 0.0K
11:25 67.01 67.01 66.86 66.86 0.0K
11:30 66.88 66.88 66.87 66.87 0.0K
11:35 66.87 66.87 66.87 66.87 0.0K
11:40 66.87 66.98 66.87 66.88 0.0K
11:45 66.88 66.88 66.88 66.88 0.0K
11:50 66.89 66.90 66.86 66.86 0.0K
11:55 66.85 66.85 66.82 66.82 0.1K
12:00 66.80 66.80 66.80 66.80 0.0K
12:05 66.80 66.80 66.80 66.80 0.0K
12:10 66.80 66.80 66.62 66.62 0.0K
12:15 66.62 66.62 66.62 66.62 0.0K
12:20 66.61 66.63 66.61 66.63 0.0K
12:25 66.63 66.63 66.63 66.63 0.0K
12:30 66.64 66.64 66.64 66.64 0.0K
12:35 66.64 66.64 66.64 66.64 0.0K
12:40 66.64 66.78 66.64 66.78 0.0K
12:45 66.67 66.81 66.67 66.77 0.0K
12:50 66.71 66.81 66.71 66.81 0.0K
12:55 66.80 66.81 66.80 66.81 0.1K
13:00 66.72 66.72 66.71 66.72 0.0K
13:05 66.72 66.81 66.62 66.62 0.1K
13:10 66.62 66.62 66.51 66.51 0.0K
13:15 66.51 66.52 66.40 66.44 0.1K
13:20 66.44 66.44 66.41 66.43 0.0K
13:25 66.40 66.40 66.30 66.30 0.1K
13:30 66.30 66.32 66.30 66.30 0.0K
13:35 66.30 66.30 66.30 66.30 0.0K
13:40 66.17 66.18 66.17 66.17 0.0K
13:45 66.16 66.16 65.80 65.92 0.3K
13:50 65.40 66.06 65.40 65.41 0.2K
13:55 65.42 66.36 65.42 65.62 0.2K
14:00 65.88 66.24 65.88 66.18 0.0K
14:05 66.05 66.12 65.89 65.98 0.0K
14:10 65.90 65.90 65.89 65.89 0.0K
14:15 65.90 65.95 65.87 65.95 0.0K
14:20 65.90 66.11 65.90 66.06 0.0K
14:25 66.10 66.25 66.05 66.25 0.0K
14:30 66.25 66.32 66.25 66.27 0.0K
14:35 66.33 66.33 66.28 66.30 0.0K
14:40 66.17 66.34 66.17 66.31 0.0K
14:45 66.34 66.35 66.20 66.20 0.0K
14:50 66.20 66.20 66.09 66.09 0.0K
14:55 66.07 66.07 65.78 65.78 0.1K
15:00 65.74 65.94 65.60 65.77 0.1K
15:05 65.79 65.79 65.25 65.25 0.4K
15:10 65.22 65.69 65.22 65.52 0.2K
15:15 65.32 65.32 65.11 65.11 0.1K
15:20 65.14 65.14 65.09 65.11 0.0K
15:25 65.10 65.11 65.10 65.10 0.0K
15:30 65.11 65.39 65.10 65.39 0.0K
15:35 65.40 65.50 65.33 65.34 0.1K
15:40 65.27 65.30 65.24 65.24 0.0K
15:45 65.25 65.44 65.24 65.39 0.1K
15:50 65.43 65.43 65.36 65.38 0.6K
15:55 65.39 65.39 65.27 65.36 0.0K
16:00 65.36 65.36 65.34 65.36 0.0K
16:05 65.36 65.40 65.31 65.40 0.0K
16:10 65.40 65.70 65.39 65.55 0.0K
16:15 65.59 65.64 65.55 65.59 0.0K
16:20 65.60 65.60 65.30 65.40 0.0K
16:25 65.44 65.44 65.26 65.39 0.0K
16:30 65.40 65.45 65.39 65.44 0.1K
16:35 65.43 65.54 65.43 65.54 0.0K
16:40 65.47 65.54 65.44 65.54 0.0K
16:45 65.47 65.54 65.47 65.50 0.0K
16:50 65.59 65.59 65.49 65.49 0.0K
16:55 65.41 65.45 65.41 65.45 0.0K
17:00 65.48 65.48 65.29 65.36 0.1K
17:05 65.36 65.39 65.36 65.39 0.0K
17:10 65.40 65.43 65.36 65.37 0.0K
17:15 65.36 65.36 65.31 65.33 0.0K
17:20 65.32 65.42 65.32 65.35 0.3K
17:25 65.42 65.60 65.27 65.35 0.2K
17:30 65.33 65.33 65.26 65.26 0.1K
17:35 65.27 65.37 65.10 65.28 0.1K
17:40 65.29 65.29 65.29 65.29 0.0K
17:45 65.30 65.30 65.10 65.10 0.0K
17:50 65.10 65.46 65.02 65.02 0.5K
17:55 65.60 65.60 65.60 65.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음