Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ 브라질 →
62.38
마지막 업데이트: 2025-08-18
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 65.54 65.98 65.53 65.98 0.1K
10:05 65.83 66.16 65.82 66.16 0.1K
10:15 66.15 66.15 66.15 66.15 0.0K
10:25 66.17 66.17 66.15 66.15 0.0K
10:30 65.72 66.00 65.72 66.00 0.0K
10:35 66.00 66.00 66.00 66.00 0.0K
10:40 65.77 65.77 65.73 65.73 0.0K
10:45 65.68 65.68 65.43 65.43 0.1K
10:55 65.42 65.42 65.42 65.42 0.0K
11:00 65.30 66.07 65.30 65.30 1.1K
11:15 65.40 65.40 65.29 65.34 0.1K
11:20 65.33 65.37 65.33 65.37 0.0K
11:25 65.45 65.45 65.45 65.45 0.3K
11:30 65.36 65.43 65.36 65.43 0.0K
11:35 65.29 65.30 65.10 65.10 0.1K
11:45 65.29 65.30 65.29 65.30 0.0K
11:50 65.30 65.30 65.30 65.30 0.0K
11:55 65.37 65.37 65.37 65.37 0.0K
12:00 65.30 65.30 65.00 65.00 0.2K
12:05 65.17 65.17 65.17 65.17 0.0K
12:10 65.16 65.16 64.83 64.83 0.0K
12:15 64.86 64.86 64.86 64.86 0.0K
12:20 65.00 65.00 65.00 65.00 0.0K
12:25 65.00 65.06 65.00 65.00 0.1K
12:30 65.00 65.00 65.00 65.00 0.1K
12:40 65.05 65.05 64.80 64.80 0.2K
12:45 64.86 64.86 64.72 64.72 0.0K
12:50 64.71 64.73 64.71 64.73 0.1K
12:55 64.73 64.73 64.73 64.73 0.0K
13:00 64.75 64.82 64.75 64.82 0.0K
13:05 65.36 65.36 64.83 64.83 0.1K
13:10 64.83 64.83 64.76 64.76 0.1K
13:15 64.83 64.83 64.76 64.76 0.1K
13:20 64.76 64.80 64.76 64.76 0.0K
13:25 65.12 65.12 64.75 64.76 0.0K
13:30 64.75 64.75 64.75 64.75 0.0K
13:35 64.80 64.80 64.79 64.80 0.0K
13:40 64.75 64.82 64.75 64.76 0.1K
13:45 64.76 65.35 64.76 64.83 0.1K
13:50 64.79 64.82 64.76 64.81 0.0K
13:55 64.82 64.82 64.82 64.82 0.0K
14:00 64.82 64.82 64.82 64.82 0.0K
14:05 64.83 64.83 64.83 64.83 0.1K
14:10 64.83 64.83 64.83 64.83 0.0K
14:15 64.83 64.83 64.83 64.83 0.2K
14:20 65.01 65.01 65.01 65.01 0.0K
14:25 65.00 65.00 64.87 64.87 0.0K
14:30 64.87 64.95 64.86 64.87 0.0K
14:35 64.85 64.95 64.82 64.83 0.1K
14:40 64.82 64.82 64.82 64.82 0.0K
14:45 64.83 64.83 64.82 64.83 0.1K
14:50 64.83 64.83 64.83 64.83 0.1K
14:55 64.96 64.97 64.96 64.97 0.1K
15:05 64.89 65.32 64.89 65.32 0.1K
15:25 65.04 65.15 65.04 65.15 0.0K
15:30 65.14 65.15 65.14 65.14 0.0K
15:35 65.15 65.15 65.14 65.14 0.0K
15:40 65.14 65.15 64.89 65.15 0.0K
15:45 65.31 65.36 65.31 65.32 0.0K
15:50 65.32 65.34 65.32 65.33 0.0K
15:55 65.79 65.97 65.66 65.85 0.0K
16:00 65.84 65.85 65.82 65.85 0.0K
16:05 65.84 65.85 65.84 65.84 0.0K
16:10 65.84 65.85 65.84 65.84 0.0K
16:15 65.84 65.84 65.83 65.83 0.0K
16:20 65.83 65.84 65.81 65.81 0.0K
16:25 65.81 65.81 65.78 65.80 0.0K
16:30 65.80 65.82 65.80 65.80 0.0K
16:35 65.80 65.80 65.79 65.79 0.0K
16:40 65.80 65.80 65.78 65.78 0.0K
16:45 65.78 65.78 65.76 65.76 0.0K
16:50 65.76 65.76 65.65 65.66 0.0K
16:55 65.65 65.69 65.65 65.69 0.0K
17:00 65.69 65.69 65.68 65.69 0.0K
17:05 65.70 65.75 65.67 65.75 0.0K
17:10 65.75 65.75 65.59 65.59 0.0K
17:15 65.60 65.60 65.50 65.50 0.0K
17:20 65.50 65.50 65.50 65.50 0.0K
17:25 65.50 65.50 65.49 65.49 0.0K
17:30 65.49 65.49 65.49 65.49 0.0K
17:35 65.49 65.49 65.49 65.49 0.0K
17:40 65.49 65.49 65.49 65.49 0.0K
17:45 65.50 65.74 65.50 65.74 0.0K
17:50 65.74 65.74 65.70 65.70 0.1K
17:55 65.70 65.70 65.70 65.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음