Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ 브라질 →
62.38
마지막 업데이트: 2025-08-18
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 66.99 66.99 66.99 66.99 0.1K
10:05 66.01 66.03 66.01 66.03 0.0K
10:10 66.59 66.59 66.59 66.59 0.0K
10:15 66.68 66.68 66.68 66.68 0.1K
10:25 66.71 66.71 66.70 66.70 0.1K
10:30 66.72 66.72 66.29 66.60 0.2K
10:35 66.46 66.46 66.33 66.33 0.1K
10:50 66.34 66.34 66.34 66.34 0.0K
10:55 66.33 66.33 66.18 66.32 0.0K
11:05 66.32 66.32 66.32 66.32 0.0K
11:15 66.11 66.11 66.11 66.11 0.0K
11:20 66.12 66.12 66.11 66.12 0.0K
11:25 66.11 66.12 66.11 66.11 0.1K
11:30 66.10 66.10 65.95 65.95 0.1K
11:40 66.16 66.16 66.16 66.16 0.0K
12:00 66.34 66.34 65.99 65.99 0.1K
12:05 66.00 66.00 65.89 65.89 0.1K
12:10 65.89 65.89 65.89 65.89 0.0K
12:15 65.89 65.89 65.89 65.89 0.0K
12:20 65.89 65.89 65.89 65.89 0.0K
12:25 65.83 65.89 65.83 65.89 0.0K
12:30 65.80 65.89 65.53 65.87 0.1K
12:35 65.87 65.87 65.64 65.64 0.0K
12:40 65.65 65.69 65.65 65.69 0.0K
12:45 65.67 65.68 65.67 65.68 0.0K
12:50 65.69 65.86 65.69 65.86 0.0K
12:55 65.86 65.86 65.69 65.69 0.0K
13:00 65.80 65.93 65.80 65.93 0.1K
13:05 65.87 66.05 65.87 65.88 0.0K
13:10 65.88 66.04 65.88 65.88 0.0K
13:15 65.88 66.02 65.88 66.02 0.0K
13:20 65.88 65.88 65.88 65.88 0.0K
13:25 65.88 65.88 65.88 65.88 0.0K
13:30 66.01 66.01 65.88 65.88 0.0K
13:35 65.88 65.88 65.81 65.83 0.0K
13:40 65.82 65.85 65.82 65.85 0.0K
13:45 65.83 65.85 65.83 65.85 0.0K
13:50 65.86 65.90 65.86 65.86 0.0K
13:55 65.90 65.94 65.90 65.94 0.0K
14:00 65.96 65.97 65.96 65.97 0.0K
14:05 65.97 66.10 65.97 65.97 0.0K
14:10 66.01 66.01 66.01 66.01 0.0K
14:15 66.01 66.07 66.01 66.07 0.0K
14:20 66.06 66.06 65.98 65.98 0.0K
14:25 65.99 66.06 65.99 66.05 0.0K
14:30 66.01 66.02 66.01 66.02 0.0K
14:35 66.01 66.06 66.01 66.06 0.0K
14:40 66.02 66.10 66.02 66.02 0.3K
14:45 66.02 66.02 66.01 66.01 0.0K
14:50 66.02 66.08 65.95 65.97 0.4K
14:55 65.97 65.99 65.97 65.99 0.0K
15:00 65.99 66.08 65.99 66.02 0.0K
15:05 66.03 66.70 65.96 65.97 0.1K
15:10 65.97 66.15 65.95 66.04 0.4K
15:15 66.08 66.08 65.97 65.97 0.1K
15:20 65.97 66.06 65.95 65.95 0.0K
15:25 65.96 66.01 65.95 66.00 0.1K
15:30 65.95 65.95 65.84 65.84 0.0K
15:35 65.84 65.84 65.82 65.83 0.0K
15:40 65.83 65.83 65.83 65.83 0.0K
15:45 65.82 65.83 65.82 65.83 0.0K
15:50 65.83 65.84 65.83 65.84 0.0K
15:55 65.82 65.82 65.80 65.80 0.2K
16:00 65.80 65.81 65.68 65.68 0.2K
16:05 65.67 65.67 65.53 65.55 0.0K
16:10 65.84 65.84 65.83 65.83 0.2K
16:25 65.57 65.57 65.57 65.57 0.0K
16:30 65.27 65.27 65.27 65.27 0.2K
16:35 65.46 65.46 65.46 65.46 0.0K
16:40 65.47 65.59 65.47 65.59 0.0K
16:45 65.67 65.67 65.67 65.67 0.0K
16:50 65.32 65.60 65.32 65.60 0.0K
17:00 65.48 65.48 65.48 65.48 0.0K
17:20 65.48 65.48 65.48 65.48 0.0K
17:25 65.47 65.47 65.47 65.47 0.0K
17:35 65.39 65.39 65.35 65.35 0.0K
17:40 65.75 65.75 65.75 65.75 0.0K
17:45 65.75 65.75 65.75 65.75 0.0K
17:50 65.27 65.27 65.27 65.27 0.1K
17:55 65.27 65.27 65.27 65.27 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음