Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ 브라질 →
62.38
마지막 업데이트: 2025-08-18
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 65.30 65.30 65.30 65.30 0.0K
10:05 65.30 65.84 65.30 65.84 0.1K
10:10 65.35 65.35 65.35 65.35 0.0K
10:15 65.35 65.35 65.35 65.35 0.0K
10:20 65.31 65.31 65.27 65.27 0.0K
10:25 65.24 65.25 65.19 65.19 0.0K
10:30 65.12 65.30 65.12 65.30 0.0K
10:35 65.26 65.26 65.08 65.08 0.1K
10:40 65.00 65.00 64.52 64.52 0.1K
10:45 64.50 64.50 64.08 64.08 0.6K
10:50 64.38 64.39 64.29 64.29 0.0K
10:55 64.38 65.16 64.38 64.55 0.0K
11:00 65.29 65.30 65.29 65.30 0.0K
11:05 64.85 64.85 64.85 64.85 0.0K
11:10 64.86 64.86 64.85 64.85 0.0K
11:15 64.86 64.86 64.86 64.86 0.0K
11:20 64.85 64.85 64.02 64.02 0.6K
11:30 64.62 64.62 64.62 64.62 0.0K
11:35 64.27 64.80 64.27 64.40 0.1K
11:40 64.40 64.40 64.40 64.40 0.0K
11:45 64.24 64.24 64.02 64.02 0.1K
11:50 64.14 64.14 64.14 64.14 0.0K
12:00 64.41 64.77 64.34 64.34 0.1K
12:05 64.33 64.33 64.33 64.33 0.0K
12:10 64.38 64.38 64.37 64.38 0.0K
12:15 64.38 64.38 64.34 64.34 0.0K
12:20 64.56 64.96 64.53 64.64 0.1K
12:25 64.74 64.74 64.70 64.70 0.0K
12:30 64.43 64.43 64.34 64.34 0.0K
12:35 64.32 64.32 64.25 64.31 0.0K
12:40 64.46 64.46 64.46 64.46 0.0K
12:50 64.59 64.74 64.51 64.51 0.0K
12:55 64.50 64.50 64.50 64.50 0.0K
13:00 64.64 64.64 64.64 64.64 0.0K
13:05 64.60 64.60 64.60 64.60 0.0K
13:10 64.80 64.80 64.80 64.80 0.1K
13:15 64.64 64.64 64.64 64.64 0.0K
13:20 64.61 64.64 64.60 64.60 0.0K
13:25 64.80 64.80 64.80 64.80 0.0K
13:30 64.62 64.62 64.62 64.62 0.0K
13:45 64.97 64.97 64.63 64.63 0.0K
13:50 64.95 64.95 64.95 64.95 0.0K
13:55 64.80 64.80 64.80 64.80 0.0K
14:10 64.64 64.64 64.64 64.64 0.0K
14:20 64.64 64.64 64.64 64.64 0.0K
14:25 64.64 64.64 64.64 64.64 0.0K
14:30 64.79 64.79 64.79 64.79 0.0K
14:35 64.65 64.65 64.60 64.60 0.2K
14:50 64.51 64.60 64.51 64.60 0.0K
15:05 64.51 64.51 64.51 64.51 0.0K
15:10 64.59 64.59 64.59 64.59 0.0K
15:15 64.50 64.50 64.50 64.50 0.2K
15:20 64.57 64.57 64.57 64.57 0.0K
15:25 64.56 64.56 64.56 64.56 0.0K
15:30 64.50 64.51 64.47 64.47 0.0K
15:35 64.46 64.46 64.46 64.46 0.0K
15:45 64.58 64.58 64.58 64.58 0.0K
15:50 64.53 64.58 64.53 64.58 0.0K
15:55 64.58 64.58 64.58 64.58 0.0K
16:00 64.42 64.56 64.42 64.56 0.1K
16:05 64.56 64.56 64.56 64.56 0.0K
16:25 64.31 64.31 64.31 64.31 0.2K
16:35 64.48 64.48 64.48 64.48 0.2K
16:40 64.50 64.54 64.50 64.50 0.5K
16:50 64.50 64.57 64.50 64.57 0.1K
17:05 64.57 64.57 64.51 64.52 0.0K
17:15 64.57 64.57 64.57 64.57 0.0K
17:20 64.57 64.57 64.57 64.57 0.0K
17:25 64.57 64.57 64.50 64.50 0.1K
17:30 64.57 64.57 64.57 64.57 0.0K
17:35 64.57 64.57 64.57 64.57 0.0K
17:40 64.50 64.50 64.50 64.50 0.1K
17:50 64.51 64.51 64.51 64.51 0.0K
17:55 64.51 64.51 64.51 64.51 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음