Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ 브라질 →
62.38
마지막 업데이트: 2025-08-18
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 64.74 64.74 64.74 64.74 0.0K
10:10 64.27 64.27 64.27 64.27 0.1K
10:15 64.26 64.26 64.26 64.26 0.0K
10:25 64.41 64.41 64.40 64.40 0.0K
10:30 64.39 64.39 64.39 64.39 0.0K
10:45 64.40 64.40 64.37 64.37 0.0K
11:00 64.36 64.37 64.35 64.35 0.0K
11:05 64.38 64.38 64.38 64.38 0.0K
11:10 64.36 64.36 64.36 64.36 0.0K
11:15 64.36 64.36 64.36 64.36 0.0K
11:20 64.38 64.38 64.27 64.28 0.3K
11:25 64.27 64.28 64.26 64.28 0.4K
11:30 64.28 64.29 64.26 64.26 0.1K
11:35 64.26 64.27 64.26 64.27 0.1K
11:40 64.27 64.34 64.27 64.34 0.0K
11:45 64.34 64.34 64.00 64.00 1.1K
11:50 64.15 64.15 64.15 64.15 0.0K
11:55 64.16 64.16 64.16 64.16 0.0K
12:00 64.28 64.28 64.28 64.28 0.1K
12:05 64.30 64.79 64.30 64.79 0.1K
12:10 64.79 64.79 64.79 64.79 0.1K
12:15 64.63 64.63 64.63 64.63 0.0K
12:20 64.79 64.79 64.79 64.79 0.0K
12:25 64.76 64.79 64.76 64.79 0.0K
12:30 64.78 64.78 64.78 64.78 0.0K
12:35 64.79 64.79 64.79 64.79 0.0K
12:40 64.79 64.79 64.79 64.79 0.0K
12:45 64.79 64.79 64.79 64.79 0.0K
12:50 64.79 64.79 64.79 64.79 0.0K
12:55 64.79 64.79 64.79 64.79 0.0K
13:05 64.79 64.79 64.79 64.79 0.0K
13:15 64.76 64.76 64.76 64.76 0.0K
13:30 64.79 64.79 64.79 64.79 0.0K
13:45 65.00 65.00 65.00 65.00 0.0K
13:55 65.40 65.40 65.40 65.40 0.0K
14:00 65.40 65.40 65.40 65.40 0.0K
14:10 65.48 65.48 65.48 65.48 0.0K
14:15 65.48 65.48 65.48 65.48 0.0K
14:20 65.90 65.90 65.90 65.90 0.1K
14:30 66.01 66.01 66.00 66.00 0.1K
14:35 66.00 66.00 66.00 66.00 0.0K
14:40 66.49 66.49 66.00 66.00 0.1K
14:50 66.00 66.00 65.97 65.97 0.1K
14:55 65.97 65.97 65.71 65.71 0.0K
15:00 65.71 65.71 65.47 65.47 0.0K
15:05 65.47 65.47 65.43 65.43 0.1K
15:10 65.44 65.46 65.43 65.44 0.0K
15:15 65.44 65.44 65.44 65.44 0.0K
15:20 65.43 65.46 65.43 65.44 0.0K
15:25 65.44 65.44 65.43 65.43 0.0K
15:30 65.44 65.50 65.43 65.50 0.0K
15:35 65.50 65.50 65.43 65.43 0.0K
15:40 65.60 65.60 65.46 65.46 0.0K
15:45 65.46 65.46 65.43 65.44 0.0K
15:50 65.44 65.45 65.44 65.44 0.0K
15:55 65.44 65.59 65.43 65.44 0.0K
16:00 65.50 65.60 65.50 65.53 0.1K
16:05 65.53 65.58 65.45 65.45 0.0K
16:10 65.44 65.44 65.43 65.44 0.0K
16:15 65.44 65.59 64.83 64.93 0.3K
16:20 64.93 64.93 64.91 64.91 0.0K
16:25 64.92 64.92 64.91 64.91 0.0K
16:30 64.92 64.95 64.92 64.95 0.0K
16:35 64.95 65.50 64.94 64.94 0.0K
16:40 64.94 65.50 64.94 65.50 0.0K
16:45 65.50 65.60 65.18 65.18 0.1K
16:50 65.18 65.59 64.94 65.59 0.0K
16:55 65.17 65.17 64.95 64.95 0.1K
17:00 64.95 64.95 64.95 64.95 0.0K
17:05 64.95 64.96 64.95 64.96 0.0K
17:10 64.96 64.96 64.96 64.96 0.0K
17:15 64.96 64.96 64.95 64.95 0.2K
17:20 65.00 65.31 65.00 65.31 0.1K
17:25 65.11 65.11 65.00 65.00 0.0K
17:30 65.00 65.28 65.00 65.28 0.0K
17:35 65.00 65.30 65.00 65.00 0.0K
17:40 65.00 65.00 65.00 65.00 0.0K
17:45 65.00 65.00 65.00 65.00 0.0K
17:50 65.00 65.35 65.00 65.00 0.0K
17:55 65.00 65.00 65.00 65.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음