Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ 브라질 →
62.38
마지막 업데이트: 2025-08-18
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 64.31 64.31 64.31 64.31 0.0K
10:10 64.30 64.30 64.30 64.30 0.0K
10:20 64.31 64.31 64.31 64.31 0.0K
10:30 64.31 64.31 64.31 64.31 0.0K
10:35 64.25 64.31 64.25 64.31 0.0K
11:00 64.30 64.30 64.30 64.30 0.0K
11:10 64.29 64.31 64.28 64.31 0.2K
11:20 64.31 64.61 64.31 64.61 0.1K
11:25 64.55 64.55 64.55 64.55 0.0K
11:30 64.55 64.55 64.31 64.31 0.0K
11:35 64.30 64.30 64.30 64.30 0.0K
11:40 64.25 64.25 64.25 64.25 0.0K
11:45 64.25 64.25 64.25 64.25 0.0K
11:50 64.16 64.16 64.16 64.16 0.0K
11:55 64.25 64.25 64.25 64.25 0.0K
12:00 64.25 64.25 64.25 64.25 0.0K
12:05 64.24 64.48 64.24 64.48 0.0K
12:10 64.24 64.24 64.24 64.24 0.0K
12:15 63.93 63.93 63.93 63.93 0.0K
12:30 64.24 64.24 64.23 64.23 0.0K
12:35 64.23 64.23 64.20 64.20 0.0K
12:40 64.30 64.30 64.30 64.30 0.0K
12:45 64.39 64.39 64.30 64.30 0.0K
12:50 64.30 64.30 64.30 64.30 0.0K
12:55 64.01 64.12 64.01 64.12 0.0K
13:10 64.30 65.07 64.25 65.07 0.3K
13:20 65.06 65.07 65.06 65.07 0.0K
13:25 65.06 65.06 64.99 64.99 0.0K
13:30 64.99 64.99 64.99 64.99 0.0K
13:40 64.95 64.95 64.90 64.90 0.0K
13:50 64.90 64.90 64.80 64.80 0.0K
14:00 64.80 64.94 64.80 64.94 0.2K
14:05 64.80 64.80 64.80 64.80 0.0K
14:15 64.80 64.80 64.80 64.80 0.0K
14:20 64.70 64.70 64.70 64.70 0.0K
14:25 64.50 64.50 64.50 64.50 0.1K
14:35 64.50 64.50 64.32 64.32 0.1K
14:45 64.45 64.45 64.45 64.45 0.0K
14:50 64.44 64.44 64.30 64.30 0.0K
14:55 64.30 64.43 63.98 64.43 0.5K
15:00 63.98 64.41 63.95 63.95 0.0K
15:05 63.94 63.94 63.94 63.94 0.0K
15:10 63.93 64.37 63.93 64.27 0.0K
15:15 64.27 64.29 63.85 63.85 0.1K
15:20 63.86 63.86 63.83 63.83 0.0K
15:25 64.24 64.24 63.83 63.85 0.0K
15:30 63.87 63.87 63.85 63.85 0.0K
15:35 63.86 63.88 63.86 63.88 0.0K
15:40 63.88 63.88 63.88 63.88 0.0K
15:45 63.88 63.88 63.87 63.87 0.1K
15:50 63.89 63.89 63.87 63.87 0.0K
15:55 63.88 63.88 63.88 63.88 0.0K
16:00 63.88 64.25 63.87 63.87 0.1K
16:05 64.25 64.25 64.25 64.25 0.0K
16:10 64.25 64.25 63.71 63.71 1.3K
16:15 64.20 64.20 63.77 63.77 0.0K
16:20 63.78 63.78 63.71 63.71 0.6K
16:25 63.71 63.72 63.71 63.72 0.0K
16:30 63.71 63.71 63.71 63.71 0.0K
16:35 63.71 63.99 63.20 63.23 0.3K
16:40 63.28 63.84 63.22 63.22 0.0K
16:45 63.28 63.28 63.24 63.24 0.0K
16:50 63.24 63.98 63.24 63.25 0.0K
16:55 63.25 63.25 63.25 63.25 0.0K
17:00 63.28 64.22 63.28 63.70 0.1K
17:05 63.80 64.22 63.30 63.31 0.7K
17:10 63.31 63.32 63.31 63.32 0.0K
17:15 63.32 63.99 63.32 63.50 0.0K
17:20 63.50 63.50 63.34 63.37 0.0K
17:25 63.35 63.35 63.32 63.32 0.0K
17:30 63.35 63.70 63.35 63.35 0.0K
17:35 63.35 63.35 63.32 63.32 0.0K
17:40 63.35 63.35 63.32 63.32 0.0K
17:45 63.39 63.70 63.39 63.40 0.0K
17:50 63.40 63.70 63.40 63.70 0.0K
17:55 63.39 63.39 63.39 63.39 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음