Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ 브라질 →
62.38
마지막 업데이트: 2025-08-18
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 64.05 64.05 63.79 63.79 0.0K
10:05 64.20 64.24 64.19 64.24 0.1K
10:10 63.82 64.20 63.82 64.19 0.0K
10:15 64.22 64.23 64.21 64.23 0.0K
10:20 64.23 64.48 64.23 64.48 0.1K
10:25 64.64 64.64 64.64 64.64 0.0K
10:30 64.02 64.02 64.02 64.02 0.0K
10:35 64.02 64.02 64.02 64.02 0.0K
10:40 64.02 64.02 64.02 64.02 0.0K
10:45 64.02 64.02 64.02 64.02 0.0K
10:50 64.55 64.55 64.44 64.44 0.0K
11:00 64.06 64.06 64.04 64.04 0.1K
11:05 64.43 64.43 64.43 64.43 0.0K
11:10 64.40 64.40 64.40 64.40 0.0K
11:15 64.44 64.44 64.09 64.09 0.0K
11:20 64.10 64.10 64.10 64.10 0.0K
11:25 64.10 64.44 64.10 64.42 0.1K
11:30 64.40 64.40 64.40 64.40 0.0K
11:35 64.40 64.42 64.40 64.42 0.1K
11:40 64.43 64.43 64.43 64.43 0.0K
11:45 64.42 64.42 64.42 64.42 0.0K
11:55 64.42 64.45 64.40 64.45 0.4K
12:00 64.55 64.55 64.54 64.54 0.0K
12:05 64.55 64.55 64.55 64.55 0.0K
12:10 64.41 64.41 64.41 64.41 0.0K
12:15 64.55 64.55 64.55 64.55 0.0K
12:20 64.40 64.55 64.40 64.55 0.2K
12:25 64.55 64.55 64.55 64.55 0.0K
12:35 64.40 64.40 64.40 64.40 0.8K
12:40 64.55 64.55 64.55 64.55 0.0K
12:45 64.55 64.55 64.55 64.55 0.0K
12:55 64.88 64.88 64.88 64.88 0.2K
13:00 65.64 65.64 65.64 65.64 0.0K
13:10 64.87 64.87 64.87 64.87 0.0K
13:15 64.87 64.87 64.87 64.87 0.0K
13:20 64.89 64.89 64.88 64.88 0.0K
13:25 64.87 64.87 64.87 64.87 0.1K
13:30 64.87 64.87 64.87 64.87 0.0K
13:45 64.48 64.48 64.47 64.47 0.0K
14:10 64.42 64.42 64.42 64.42 0.0K
14:15 64.42 64.42 64.42 64.42 0.0K
14:20 64.42 64.42 64.42 64.42 0.0K
14:25 64.42 64.42 64.42 64.42 0.0K
14:30 64.42 64.42 64.42 64.42 0.0K
14:35 64.84 64.84 64.42 64.42 0.0K
14:40 64.42 64.42 64.42 64.42 0.0K
14:45 64.42 64.42 64.42 64.42 0.0K
14:50 64.42 64.42 64.42 64.42 0.0K
14:55 64.42 64.42 64.40 64.40 0.1K
15:00 64.42 64.42 64.42 64.42 0.0K
15:05 64.42 64.42 64.42 64.42 0.3K
15:10 64.42 64.82 64.42 64.82 1.2K
15:15 64.77 64.80 64.40 64.40 1.8K
15:20 64.24 64.24 64.03 64.04 0.0K
15:25 64.04 64.04 64.02 64.02 0.1K
15:30 64.02 64.02 64.00 64.00 0.0K
15:35 64.00 64.01 64.00 64.00 0.0K
15:40 64.68 64.68 64.68 64.68 0.0K
15:45 64.67 64.67 64.00 64.27 0.0K
15:50 64.00 64.00 64.00 64.00 0.0K
15:55 64.24 64.24 64.24 64.24 0.0K
16:10 63.98 63.99 63.98 63.99 0.0K
16:30 63.99 63.99 63.99 63.99 0.0K
16:35 63.99 63.99 63.99 63.99 0.0K
16:40 64.00 64.00 64.00 64.00 0.1K
16:50 64.00 64.00 64.00 64.00 0.0K
16:55 63.99 63.99 63.99 63.99 0.1K
17:00 64.11 64.11 64.11 64.11 0.0K
17:10 64.11 64.11 64.00 64.00 0.1K
17:15 64.00 64.00 64.00 64.00 0.1K
17:20 63.77 63.77 63.75 63.75 0.0K
17:25 63.71 63.94 63.71 63.94 0.0K
17:30 63.93 63.93 63.93 63.93 0.0K
17:35 63.71 63.71 63.71 63.71 0.0K
17:40 63.71 63.99 63.71 63.99 0.8K
17:45 63.99 63.99 63.99 63.99 0.1K
17:55 63.99 63.99 63.99 63.99 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음