Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ 브라질 →
62.38
마지막 업데이트: 2025-08-18
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 64.77 64.77 64.76 64.76 0.0K
10:05 64.76 64.77 64.76 64.77 0.1K
10:15 64.79 64.79 64.79 64.79 0.0K
10:20 64.90 64.90 64.90 64.90 0.0K
10:30 65.00 65.00 65.00 65.00 0.0K
10:35 65.00 65.49 65.00 65.49 0.0K
10:45 65.16 65.16 65.16 65.16 0.0K
10:50 65.16 65.16 65.10 65.10 0.0K
10:55 65.07 65.07 64.89 64.89 0.0K
11:00 64.89 65.02 64.79 65.01 0.0K
11:05 65.02 65.21 65.02 65.21 0.0K
11:10 65.15 65.15 65.15 65.15 0.0K
11:15 65.15 65.15 64.97 64.97 0.0K
11:20 64.97 65.19 64.97 65.19 0.0K
11:25 65.19 65.19 65.19 65.19 0.1K
11:30 65.19 65.19 65.15 65.15 0.0K
11:35 65.19 65.19 65.19 65.19 0.1K
11:45 65.19 65.19 65.19 65.19 0.0K
11:50 65.19 65.19 65.19 65.19 0.0K
11:55 65.19 65.19 65.19 65.19 0.0K
12:00 65.18 65.18 65.18 65.18 0.0K
12:10 65.18 65.18 65.18 65.18 0.0K
12:20 65.18 65.18 65.10 65.10 0.0K
12:25 65.17 65.18 65.17 65.18 0.0K
12:30 65.18 65.18 65.00 65.00 0.1K
12:35 65.18 65.18 65.17 65.18 0.0K
12:40 65.18 65.18 65.18 65.18 0.0K
12:45 65.17 65.18 65.17 65.18 0.0K
12:50 65.18 65.18 65.05 65.05 0.0K
12:55 65.05 65.05 65.05 65.05 0.0K
13:00 64.80 64.80 64.80 64.80 0.1K
13:25 64.80 64.80 64.80 64.80 0.1K
13:40 65.05 65.05 65.05 65.05 0.0K
13:45 65.05 65.05 65.05 65.05 0.0K
13:50 65.05 65.05 64.85 65.03 0.1K
14:00 65.03 65.03 65.03 65.03 0.0K
14:05 65.03 65.03 65.02 65.03 0.0K
14:10 65.03 65.03 65.03 65.03 0.2K
14:20 65.04 65.04 64.80 64.80 0.2K
14:25 65.03 65.04 65.03 65.04 0.0K
14:30 65.05 65.05 65.05 65.05 0.0K
14:40 65.06 65.06 65.06 65.06 0.0K
14:45 65.06 65.17 65.06 65.17 0.0K
14:50 65.16 65.16 65.16 65.16 0.0K
14:55 65.16 65.16 65.15 65.15 0.0K
15:00 65.15 65.15 65.06 65.06 0.0K
15:05 65.20 65.20 65.06 65.15 0.1K
15:10 65.15 65.15 65.15 65.15 0.0K
15:15 65.20 65.20 65.20 65.20 0.8K
15:25 65.15 65.25 65.15 65.15 0.0K
15:35 65.15 65.15 65.15 65.15 0.0K
15:50 65.15 65.15 65.15 65.15 0.0K
15:55 65.30 65.30 65.16 65.16 0.0K
16:05 65.25 65.25 65.25 65.25 0.0K
16:10 65.30 65.35 65.30 65.35 0.0K
16:15 65.47 65.47 65.30 65.30 0.0K
16:20 65.46 65.47 65.46 65.47 0.0K
16:25 65.30 65.30 65.30 65.30 0.0K
16:30 65.48 65.48 65.48 65.48 0.0K
16:40 65.48 65.48 65.48 65.48 0.0K
16:45 65.48 65.48 65.32 65.32 0.0K
17:00 65.47 65.48 65.47 65.48 0.0K
17:05 65.32 65.32 65.32 65.32 0.0K
17:20 65.33 65.44 65.33 65.44 0.0K
17:35 65.45 65.45 65.45 65.45 0.1K
17:40 65.47 65.47 65.47 65.47 0.0K
17:45 65.47 65.47 65.47 65.47 0.1K
17:55 65.47 65.47 65.47 65.47 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음