62.38
마지막 업데이트: 2025-08-18
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 10:05 | 68.01 | 68.01 | 68.00 | 68.00 | 0.0K |
| 10:10 | 68.00 | 68.00 | 67.90 | 67.90 | 0.0K |
| 10:15 | 67.90 | 67.90 | 67.90 | 67.90 | 0.0K |
| 10:20 | 67.70 | 68.50 | 67.70 | 68.45 | 0.1K |
| 10:25 | 68.46 | 68.46 | 68.46 | 68.46 | 0.0K |
| 10:30 | 68.49 | 68.49 | 68.49 | 68.49 | 0.0K |
| 10:35 | 68.49 | 68.49 | 68.49 | 68.49 | 0.0K |
| 10:40 | 68.04 | 68.04 | 68.04 | 68.04 | 0.0K |
| 10:50 | 68.36 | 68.46 | 68.36 | 68.46 | 0.0K |
| 10:55 | 68.40 | 68.50 | 68.40 | 68.50 | 0.0K |
| 11:00 | 68.47 | 68.47 | 68.47 | 68.47 | 0.0K |
| 11:15 | 68.46 | 68.46 | 68.46 | 68.46 | 0.0K |
| 11:20 | 68.44 | 68.44 | 68.24 | 68.24 | 0.0K |
| 11:25 | 68.44 | 68.44 | 68.44 | 68.44 | 0.0K |
| 11:30 | 68.45 | 68.45 | 68.45 | 68.45 | 0.0K |
| 11:40 | 68.45 | 68.45 | 68.45 | 68.45 | 0.0K |
| 11:45 | 68.29 | 68.29 | 68.29 | 68.29 | 0.0K |
| 11:50 | 68.29 | 68.29 | 68.29 | 68.29 | 0.0K |
| 11:55 | 68.29 | 68.29 | 68.29 | 68.29 | 0.0K |
| 12:00 | 68.29 | 68.29 | 68.29 | 68.29 | 0.0K |
| 12:05 | 68.29 | 68.29 | 68.29 | 68.29 | 0.0K |
| 12:10 | 68.29 | 68.29 | 68.29 | 68.29 | 0.0K |
| 12:15 | 68.24 | 68.24 | 68.24 | 68.24 | 0.0K |
| 12:20 | 68.29 | 68.29 | 68.29 | 68.29 | 0.0K |
| 12:30 | 68.29 | 68.29 | 68.29 | 68.29 | 0.0K |
| 12:35 | 68.20 | 68.20 | 68.20 | 68.20 | 0.0K |
| 12:40 | 68.20 | 68.20 | 68.20 | 68.20 | 0.0K |
| 12:45 | 68.20 | 68.20 | 68.20 | 68.20 | 0.0K |
| 12:55 | 68.19 | 68.19 | 68.10 | 68.10 | 0.0K |
| 13:00 | 68.10 | 68.10 | 68.10 | 68.10 | 0.0K |
| 13:05 | 68.10 | 68.10 | 68.10 | 68.10 | 0.0K |
| 13:10 | 68.10 | 68.20 | 68.10 | 68.19 | 0.0K |
| 13:15 | 68.19 | 68.19 | 68.19 | 68.19 | 0.0K |
| 13:20 | 68.19 | 68.19 | 68.19 | 68.19 | 0.0K |
| 13:25 | 68.19 | 68.19 | 68.19 | 68.19 | 0.0K |
| 13:35 | 68.19 | 68.19 | 68.19 | 68.19 | 0.0K |
| 13:40 | 68.19 | 68.19 | 68.19 | 68.19 | 0.0K |
| 13:45 | 68.19 | 68.19 | 68.19 | 68.19 | 0.0K |
| 13:55 | 68.19 | 68.19 | 68.19 | 68.19 | 0.0K |
| 14:00 | 68.19 | 68.19 | 68.19 | 68.19 | 0.0K |
| 14:05 | 68.15 | 68.18 | 68.09 | 68.18 | 0.0K |
| 14:10 | 68.18 | 68.18 | 68.18 | 68.18 | 1.0K |
| 14:15 | 68.19 | 68.19 | 68.19 | 68.19 | 0.0K |
| 14:20 | 68.19 | 68.19 | 68.19 | 68.19 | 0.0K |
| 14:25 | 68.19 | 68.19 | 68.19 | 68.19 | 0.0K |
| 14:30 | 68.19 | 68.20 | 68.19 | 68.20 | 0.2K |
| 14:35 | 68.20 | 68.20 | 68.20 | 68.20 | 0.0K |
| 14:40 | 68.20 | 68.20 | 68.20 | 68.20 | 0.0K |
| 14:45 | 68.20 | 68.20 | 68.20 | 68.20 | 0.0K |
| 14:50 | 68.18 | 68.20 | 68.18 | 68.20 | 0.0K |
| 14:55 | 68.18 | 68.18 | 68.18 | 68.18 | 0.1K |
| 15:00 | 68.20 | 68.20 | 68.20 | 68.20 | 0.0K |
| 15:05 | 68.20 | 68.20 | 68.20 | 68.20 | 0.0K |
| 15:10 | 68.20 | 68.20 | 68.20 | 68.20 | 0.0K |
| 15:15 | 68.18 | 68.18 | 68.18 | 68.18 | 0.3K |
| 15:20 | 68.20 | 68.20 | 68.20 | 68.20 | 0.0K |
| 15:30 | 68.18 | 68.20 | 68.18 | 68.20 | 0.0K |
| 15:35 | 68.18 | 68.20 | 68.18 | 68.20 | 0.0K |
| 15:40 | 68.20 | 68.20 | 68.20 | 68.20 | 0.0K |
| 15:50 | 68.20 | 68.20 | 68.20 | 68.20 | 0.0K |
| 16:00 | 68.19 | 68.19 | 68.18 | 68.18 | 0.0K |
| 16:05 | 68.20 | 68.20 | 68.18 | 68.18 | 0.1K |
| 16:10 | 68.20 | 68.20 | 68.20 | 68.20 | 0.0K |
| 16:15 | 68.18 | 68.18 | 67.82 | 67.82 | 0.1K |
| 16:20 | 68.20 | 68.20 | 68.20 | 68.20 | 0.0K |
| 16:25 | 68.18 | 68.18 | 68.18 | 68.18 | 0.0K |
| 16:30 | 68.20 | 68.20 | 68.20 | 68.20 | 0.0K |
| 16:40 | 68.18 | 68.20 | 68.18 | 68.20 | 0.0K |
| 16:45 | 68.20 | 68.20 | 68.20 | 68.20 | 0.0K |
| 16:50 | 68.20 | 68.20 | 68.18 | 68.18 | 0.0K |
| 16:55 | 68.16 | 68.16 | 68.16 | 68.16 | 0.0K |
| 17:00 | 68.16 | 68.16 | 68.16 | 68.16 | 0.0K |
| 17:10 | 68.16 | 68.16 | 68.16 | 68.16 | 0.0K |
| 17:20 | 68.16 | 68.16 | 68.16 | 68.16 | 0.0K |
| 17:30 | 68.16 | 68.16 | 68.16 | 68.16 | 0.0K |
| 17:40 | 68.16 | 68.16 | 67.71 | 67.72 | 0.0K |
| 17:45 | 68.15 | 68.15 | 68.15 | 68.15 | 0.0K |
| 17:55 | 68.15 | 68.15 | 68.15 | 68.15 | 0.1K |