Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ 브라질 →
62.38
마지막 업데이트: 2025-08-18
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 67.00 67.15 67.00 67.15 0.0K
10:05 67.15 67.15 67.15 67.15 0.0K
10:10 67.39 67.39 67.39 67.39 0.0K
10:15 67.40 67.45 67.40 67.45 0.0K
10:20 67.45 67.45 67.44 67.44 0.0K
10:25 67.44 67.44 67.44 67.44 0.0K
10:30 67.43 67.44 67.43 67.44 0.0K
10:35 67.45 67.45 67.39 67.45 0.0K
10:40 67.45 67.50 67.40 67.40 0.1K
10:45 67.39 67.97 67.21 67.97 0.6K
10:50 67.51 67.75 67.51 67.52 0.0K
10:55 67.52 67.96 67.52 67.96 0.0K
11:00 67.78 67.78 67.77 67.77 0.0K
11:05 67.77 68.20 67.77 68.20 0.4K
11:10 67.99 67.99 67.99 67.99 0.0K
11:15 67.78 67.93 67.78 67.93 0.0K
11:20 67.79 67.79 67.79 67.79 0.0K
11:25 67.79 67.88 67.79 67.80 0.0K
11:30 67.79 67.91 67.59 67.91 0.1K
11:35 67.52 67.85 67.52 67.83 0.0K
11:40 67.54 67.82 67.54 67.82 0.0K
11:45 67.82 67.94 67.47 67.54 0.2K
11:50 67.52 67.82 67.52 67.82 0.0K
11:55 67.66 67.88 67.66 67.80 0.0K
12:00 67.78 67.78 67.66 67.67 0.0K
12:05 67.67 67.85 67.66 67.85 0.0K
12:10 67.85 67.87 67.67 67.87 0.0K
12:15 67.85 67.85 67.67 67.84 0.0K
12:20 67.68 67.86 67.68 67.86 0.0K
12:25 67.71 67.86 67.71 67.85 0.0K
12:30 67.76 67.86 67.76 67.85 0.0K
12:35 67.85 67.86 67.85 67.86 0.0K
12:40 67.86 67.86 67.85 67.86 0.0K
12:45 68.04 68.04 67.68 67.85 0.1K
12:50 67.99 69.46 67.99 69.46 0.7K
12:55 69.18 69.18 69.02 69.07 0.0K
13:00 69.07 69.47 69.07 69.42 0.6K
13:05 69.09 69.41 69.09 69.30 0.0K
13:10 69.36 69.37 69.31 69.37 0.0K
13:15 69.31 69.74 69.31 69.58 0.2K
13:20 69.75 70.05 69.75 70.05 0.0K
13:25 70.48 70.48 70.05 70.05 0.0K
13:30 70.05 70.05 70.05 70.05 0.0K
13:35 70.20 70.20 70.07 70.07 0.0K
13:40 70.07 70.07 70.04 70.04 0.4K
13:45 70.04 70.04 69.79 69.87 0.2K
13:50 69.87 69.87 69.73 69.87 0.0K
13:55 69.73 69.78 69.62 69.78 0.1K
14:00 69.62 69.95 69.62 69.95 0.2K
14:05 69.84 69.84 69.70 69.70 0.0K
14:10 69.79 69.79 69.66 69.66 0.0K
14:15 69.77 69.78 69.67 69.78 0.0K
14:20 69.79 69.80 69.71 69.73 0.0K
14:25 69.82 69.82 69.69 69.69 0.0K
14:30 69.79 69.79 69.58 69.78 0.1K
14:35 69.75 69.75 69.59 69.75 0.0K
14:40 69.60 69.75 69.60 69.75 0.0K
14:45 69.75 69.75 69.60 69.75 0.0K
14:50 69.58 69.69 69.58 69.59 0.0K
14:55 69.69 69.69 69.63 69.63 0.0K
15:00 69.69 69.69 69.58 69.58 0.0K
15:05 69.69 69.69 69.59 69.59 0.0K
15:10 69.59 69.70 69.59 69.70 0.0K
15:15 69.65 69.76 69.65 69.76 0.0K
15:20 69.76 69.77 69.66 69.66 0.0K
15:25 69.66 69.76 69.66 69.76 0.0K
15:30 69.66 69.76 69.66 69.76 0.0K
15:35 69.66 69.70 69.66 69.70 0.0K
15:40 69.70 69.70 69.65 69.66 0.0K
15:45 69.66 69.66 69.60 69.60 0.0K
15:50 69.60 69.65 69.59 69.59 0.0K
15:55 69.59 69.65 69.59 69.59 0.0K
16:00 69.59 69.65 69.32 69.32 0.1K
16:05 69.33 69.56 69.30 69.31 0.0K
16:10 69.31 69.51 69.30 69.32 0.0K
16:15 69.32 69.49 69.31 69.48 0.0K
16:20 69.33 69.48 69.32 69.32 0.0K
16:25 69.32 69.48 69.31 69.32 0.1K
16:30 69.32 69.41 69.30 69.33 0.1K
16:35 69.33 69.41 69.31 69.31 0.0K
16:40 69.30 69.44 69.30 69.35 0.0K
16:45 69.35 69.44 69.31 69.31 0.0K
16:50 69.30 69.30 69.14 69.15 0.2K
16:55 69.15 69.24 69.14 69.24 0.0K
17:00 69.15 69.25 68.86 68.92 0.0K
17:05 68.92 68.98 68.80 68.80 0.0K
17:10 68.95 68.95 68.79 68.79 0.0K
17:15 68.79 68.95 68.79 68.81 0.0K
17:20 68.80 68.94 68.80 68.81 0.0K
17:25 68.81 69.06 68.80 68.81 0.0K
17:30 68.81 69.05 68.81 68.93 0.0K
17:35 69.05 69.66 68.94 69.00 0.1K
17:40 69.01 69.65 68.92 68.92 0.0K
17:45 68.92 69.66 68.90 68.90 0.0K
17:50 68.90 68.91 68.90 68.90 0.0K
17:55 68.90 68.90 68.90 68.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음