Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ 브라질 →
62.38
마지막 업데이트: 2025-08-18
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 69.12 69.12 69.12 69.12 0.1K
10:05 69.49 69.49 69.49 69.49 0.0K
10:10 69.49 69.49 69.49 69.49 0.0K
10:20 69.49 69.49 69.49 69.49 0.0K
10:30 69.75 69.75 69.74 69.74 0.0K
10:45 69.73 69.73 69.73 69.73 0.0K
10:50 69.93 69.93 69.93 69.93 0.1K
10:55 70.53 70.53 70.53 70.53 0.0K
11:00 70.54 70.56 70.53 70.56 0.0K
11:05 70.56 70.56 70.56 70.56 0.0K
11:15 70.57 70.57 69.82 69.82 0.0K
11:20 70.07 70.07 69.85 69.85 0.0K
11:25 69.85 70.00 69.85 70.00 0.0K
11:30 70.00 70.00 70.00 70.00 0.0K
11:35 70.00 70.00 69.87 69.87 0.0K
11:40 69.86 70.12 69.82 69.90 0.0K
11:45 69.90 70.08 69.27 69.30 0.1K
11:50 69.30 69.94 69.01 69.01 0.2K
11:55 69.01 69.20 68.52 68.89 0.1K
12:00 68.88 68.88 68.88 68.88 0.0K
12:05 68.88 68.88 68.88 68.88 0.3K
12:15 69.17 69.61 69.17 69.24 0.0K
12:20 69.44 69.44 69.43 69.43 0.1K
12:35 69.60 69.60 69.50 69.50 0.0K
12:40 69.54 69.54 69.54 69.54 0.0K
12:50 69.18 69.18 69.18 69.18 0.0K
13:00 69.54 69.54 69.54 69.54 0.0K
13:05 69.60 69.60 69.60 69.60 0.0K
13:10 70.33 70.33 70.33 70.33 0.1K
13:15 70.30 70.30 70.30 70.30 0.0K
13:20 69.67 69.95 69.67 69.95 0.0K
13:25 70.12 70.12 70.12 70.12 0.0K
13:30 70.15 70.15 70.15 70.15 0.0K
13:40 70.14 70.14 70.14 70.14 0.1K
13:45 70.14 70.14 69.31 69.31 0.1K
13:55 68.62 68.62 68.62 68.62 0.1K
14:10 68.81 68.81 68.81 68.81 0.0K
14:15 69.00 69.00 69.00 69.00 0.0K
14:20 69.30 69.31 69.30 69.31 0.0K
14:25 69.42 69.42 69.42 69.42 0.0K
14:35 69.42 69.42 69.42 69.42 0.0K
14:40 69.00 69.00 69.00 69.00 0.0K
14:45 69.69 69.69 69.69 69.69 0.0K
14:50 69.69 69.69 69.69 69.69 0.0K
14:55 68.87 68.87 68.87 68.87 0.3K
15:00 68.87 68.87 68.87 68.87 0.1K
15:10 69.44 69.44 69.44 69.44 0.0K
15:25 69.47 69.47 69.47 69.47 0.0K
15:30 68.87 68.87 68.87 68.87 0.0K
15:35 69.36 69.36 69.36 69.36 0.0K
15:40 68.50 68.50 68.49 68.49 0.7K
15:50 68.49 68.49 68.49 68.49 0.0K
15:55 68.48 68.48 68.48 68.48 0.0K
16:00 68.49 68.49 68.49 68.49 0.0K
16:10 68.49 68.49 68.49 68.49 0.0K
16:15 68.49 68.49 68.00 68.00 0.3K
16:20 67.98 68.00 67.98 67.99 0.1K
16:25 68.00 68.00 68.00 68.00 0.5K
16:30 68.00 68.00 68.00 68.00 1.0K
16:35 68.00 68.00 68.00 68.00 0.0K
16:40 67.90 68.00 67.90 68.00 0.0K
16:45 67.99 68.00 67.99 68.00 0.0K
16:50 68.00 68.00 67.95 67.95 0.0K
16:55 68.00 68.00 68.00 68.00 0.0K
17:00 67.95 67.95 67.92 67.92 0.0K
17:05 67.90 67.95 67.90 67.95 0.4K
17:15 67.95 67.95 67.95 67.95 0.0K
17:30 67.95 67.95 67.95 67.95 0.1K
17:40 67.71 67.71 66.87 66.87 1.9K
17:45 66.91 68.05 66.91 68.05 0.4K
17:50 68.47 68.48 68.47 68.48 0.0K
17:55 68.48 68.48 68.48 68.48 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음