Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ 브라질 →
62.38
마지막 업데이트: 2025-08-18
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 66.95 66.96 66.95 66.96 0.0K
10:05 66.90 66.90 66.90 66.90 0.0K
10:10 66.91 66.91 66.91 66.91 0.0K
10:15 66.95 67.10 66.95 67.10 0.0K
10:20 67.10 67.32 67.10 67.32 0.0K
10:25 67.10 67.14 66.99 66.99 0.0K
10:30 67.14 67.14 67.14 67.14 0.1K
10:35 67.15 67.15 67.15 67.15 0.0K
10:40 67.14 67.15 67.05 67.15 0.1K
10:45 67.15 67.15 67.04 67.04 0.0K
10:50 67.13 67.17 67.13 67.17 0.1K
10:55 67.18 67.48 67.18 67.18 0.0K
11:00 67.20 67.20 67.20 67.20 0.1K
11:05 67.17 67.37 67.13 67.13 0.0K
11:10 67.12 67.12 67.01 67.02 0.0K
11:15 67.33 67.33 67.03 67.04 0.0K
11:20 67.03 67.05 67.03 67.05 0.0K
11:25 67.07 67.20 67.05 67.05 0.0K
11:30 67.05 67.05 66.99 67.00 0.2K
11:35 66.99 67.18 66.91 66.91 0.0K
11:40 66.91 67.00 66.90 67.00 0.0K
11:45 66.90 67.10 66.90 67.10 0.0K
11:50 66.93 66.93 66.91 66.91 0.0K
11:55 66.90 66.90 66.71 66.71 0.3K
12:00 66.71 66.71 66.71 66.71 0.0K
12:05 66.71 66.90 66.71 66.71 0.0K
12:10 66.71 66.90 66.71 66.90 0.0K
12:15 66.75 66.95 66.75 66.95 0.0K
12:20 66.75 66.76 66.75 66.76 0.0K
12:25 66.75 67.05 66.74 66.74 0.0K
12:30 66.73 66.98 66.72 66.98 0.0K
12:35 66.98 66.98 66.71 66.71 0.0K
12:40 66.70 66.88 66.70 66.88 0.0K
12:45 66.87 66.87 66.72 66.72 0.0K
12:50 66.70 66.71 66.70 66.71 0.0K
12:55 66.70 66.85 66.60 66.85 0.5K
13:00 66.99 66.99 66.74 66.75 0.1K
13:05 66.80 66.92 66.75 66.92 0.0K
13:10 66.92 66.92 66.77 66.79 0.0K
13:15 66.79 66.82 66.78 66.82 0.0K
13:20 66.82 66.83 66.82 66.83 0.0K
13:25 66.84 66.84 66.79 66.80 0.2K
13:30 66.80 67.00 66.80 67.00 0.1K
13:35 67.00 67.00 67.00 67.00 0.0K
13:40 67.00 67.11 66.85 67.11 0.2K
13:45 66.84 67.27 66.84 66.84 0.1K
13:50 66.83 67.01 66.82 66.83 0.0K
13:55 66.83 66.83 66.83 66.83 0.0K
14:00 67.27 67.29 66.86 66.94 0.4K
14:05 66.93 67.48 66.86 67.35 0.1K
14:10 67.03 67.03 66.91 66.91 0.0K
14:15 67.16 67.16 66.92 66.92 0.0K
14:20 66.94 66.94 66.94 66.94 0.0K
14:25 66.93 67.12 66.92 66.92 0.0K
14:30 67.47 67.47 66.91 66.91 0.1K
14:35 66.93 67.11 66.91 66.92 0.0K
14:40 66.91 66.92 66.91 66.92 0.0K
14:45 66.92 67.10 66.91 66.92 0.0K
14:50 66.92 66.92 66.91 66.91 0.0K
14:55 66.92 67.03 66.91 67.03 0.0K
15:00 66.93 66.93 66.91 66.91 0.0K
15:05 66.91 66.91 66.90 66.90 0.0K
15:10 66.86 66.86 66.86 66.86 0.0K
15:15 66.90 66.90 66.86 66.90 0.0K
15:20 67.38 67.38 66.91 66.91 0.0K
15:25 66.92 67.04 66.83 67.04 0.1K
15:30 67.04 67.04 67.04 67.04 0.0K
15:35 67.05 67.05 67.05 67.05 0.0K
15:40 67.04 67.04 66.98 66.98 0.0K
15:45 66.92 67.03 66.90 67.03 0.0K
15:50 67.02 67.23 66.61 67.01 0.6K
15:55 66.64 66.72 66.61 66.61 0.0K
16:00 66.61 66.61 66.61 66.61 0.0K
16:05 66.62 66.67 66.62 66.67 0.0K
16:10 66.62 66.77 66.62 66.77 0.0K
16:15 66.63 66.88 66.62 66.62 0.0K
16:20 66.75 66.75 66.61 66.61 0.0K
16:25 66.61 66.61 66.61 66.61 0.0K
16:30 66.62 66.71 66.62 66.71 0.0K
16:35 66.63 66.63 66.63 66.63 0.0K
16:40 66.63 66.74 66.63 66.70 0.0K
16:45 66.69 66.76 66.69 66.69 0.0K
16:50 66.69 66.69 66.69 66.69 0.1K
16:55 66.90 66.90 66.90 66.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음