Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ 브라질 →
62.38
마지막 업데이트: 2025-08-18
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 67.37 67.38 67.37 67.37 0.1K
10:05 67.38 67.40 67.24 67.24 0.0K
10:10 67.51 67.68 67.51 67.61 0.0K
10:15 67.61 67.69 66.56 66.56 0.4K
10:20 66.86 66.93 66.86 66.93 0.0K
10:25 67.03 67.50 67.03 67.14 0.0K
10:30 67.37 67.39 67.17 67.26 0.0K
10:35 67.26 67.37 67.26 67.27 0.0K
10:40 67.27 67.62 67.22 67.49 0.1K
10:45 67.49 67.50 67.49 67.50 0.0K
10:50 67.50 67.50 67.46 67.46 0.1K
10:55 67.14 67.46 67.14 67.44 0.2K
11:00 67.45 67.47 67.37 67.46 0.1K
11:05 67.46 67.47 67.34 67.34 0.0K
11:10 67.47 67.50 67.47 67.50 0.0K
11:15 67.46 67.46 67.46 67.46 0.0K
11:20 67.50 67.50 67.34 67.37 0.0K
11:25 67.38 67.38 67.37 67.38 0.0K
11:30 67.38 67.38 67.37 67.37 0.1K
11:35 67.37 67.37 67.37 67.37 0.1K
11:40 67.38 67.38 67.37 67.38 0.0K
11:45 67.37 67.50 67.37 67.50 0.3K
11:50 67.50 67.50 66.42 66.43 4.7K
11:55 66.59 66.68 66.51 66.68 0.1K
12:00 66.57 66.69 66.57 66.68 0.0K
12:05 66.68 66.70 66.68 66.69 0.0K
12:10 66.70 66.70 66.69 66.69 0.0K
12:15 66.70 66.70 66.69 66.69 0.0K
12:20 66.70 66.79 66.68 66.69 0.3K
12:25 66.93 67.18 66.70 67.18 0.0K
12:30 66.96 67.30 66.96 67.28 0.1K
12:35 67.13 67.31 67.13 67.14 0.0K
12:40 67.30 67.31 67.14 67.31 0.0K
12:45 67.15 67.31 67.15 67.31 0.0K
12:50 67.19 67.32 67.08 67.08 0.1K
12:55 67.02 67.31 67.02 67.29 0.2K
13:00 67.30 67.31 67.17 67.30 0.0K
13:05 67.20 67.30 67.20 67.30 0.0K
13:10 67.29 67.29 66.73 66.73 0.3K
13:15 67.18 67.18 66.71 67.06 0.1K
13:20 67.06 67.07 66.78 66.81 0.0K
13:25 67.11 67.14 66.91 67.14 0.0K
13:30 67.07 67.12 66.92 67.12 0.1K
13:35 67.12 67.12 67.01 67.12 0.0K
13:40 67.01 67.12 66.99 66.99 0.1K
13:45 67.10 67.10 67.08 67.10 0.0K
13:50 67.10 67.10 67.08 67.08 0.0K
13:55 67.10 67.16 67.07 67.07 0.0K
14:00 67.14 67.17 67.03 67.17 0.0K
14:05 67.02 67.20 67.02 67.20 0.0K
14:10 67.20 67.21 66.92 66.92 0.1K
14:15 67.08 67.10 66.97 67.06 0.0K
14:20 67.07 67.09 66.98 67.09 0.0K
14:25 67.09 67.09 66.98 67.06 0.0K
14:30 67.06 67.08 66.92 66.92 0.3K
14:35 66.99 67.03 66.89 67.02 0.0K
14:40 67.02 67.02 66.91 66.92 0.0K
14:45 67.00 67.00 66.92 67.00 0.0K
14:50 67.00 67.26 66.96 67.12 0.2K
14:55 66.99 67.10 66.99 67.10 0.0K
15:00 67.10 67.13 67.01 67.10 0.0K
15:05 67.13 67.14 67.00 67.07 0.0K
15:10 67.07 67.08 66.99 67.08 0.0K
15:15 67.08 67.11 67.01 67.01 0.1K
15:20 67.12 67.13 67.02 67.12 0.0K
15:25 67.02 67.13 67.00 67.13 0.1K
15:30 67.00 67.13 67.00 67.13 0.0K
15:35 67.13 67.13 67.02 67.13 0.0K
15:40 67.13 67.13 67.02 67.03 0.1K
15:45 67.13 67.21 67.03 67.21 0.0K
15:50 67.21 67.21 67.10 67.13 0.1K
15:55 67.18 67.18 67.13 67.18 0.0K
16:00 67.18 67.20 67.16 67.20 0.0K
16:05 67.16 67.27 67.16 67.27 0.0K
16:10 67.19 67.28 67.19 67.28 0.0K
16:15 67.21 67.28 67.21 67.21 0.0K
16:20 67.27 67.27 67.20 67.23 0.0K
16:25 67.24 67.24 67.11 67.12 0.6K
16:30 67.15 67.27 67.15 67.27 0.0K
16:35 67.17 67.28 67.17 67.18 0.0K
16:40 67.18 67.28 67.18 67.21 0.0K
16:45 67.28 67.28 67.14 67.14 0.1K
16:50 67.22 67.22 67.11 67.11 0.0K
16:55 67.11 67.11 67.11 67.11 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음