Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ 브라질 →
62.38
마지막 업데이트: 2025-08-18
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 69.38 69.38 69.37 69.37 0.2K
10:05 69.45 69.48 69.45 69.48 0.0K
10:10 69.48 69.50 69.48 69.48 0.1K
10:20 69.45 69.45 69.45 69.45 0.0K
10:25 69.22 69.23 69.22 69.23 0.0K
10:30 69.23 69.23 68.76 68.77 0.3K
10:35 68.86 68.89 68.77 68.77 0.0K
10:40 68.78 68.78 68.77 68.77 0.0K
10:45 68.77 68.81 68.77 68.80 0.1K
10:50 68.78 69.01 68.78 69.01 0.1K
10:55 69.01 69.18 69.01 69.18 0.1K
11:00 69.19 69.31 69.19 69.31 0.1K
11:05 69.35 69.42 69.31 69.31 0.1K
11:10 69.30 69.41 69.27 69.27 0.0K
11:15 69.25 69.36 69.20 69.26 0.0K
11:20 69.31 69.40 69.30 69.35 0.0K
11:25 69.24 69.37 69.19 69.33 0.1K
11:30 69.20 69.43 69.20 69.43 0.0K
11:35 69.44 69.48 69.44 69.44 0.0K
11:40 69.47 69.47 69.26 69.36 0.1K
11:45 69.28 69.38 69.25 69.28 0.0K
11:50 69.38 69.40 69.26 69.28 0.0K
11:55 69.27 69.41 69.27 69.32 0.0K
12:00 69.40 69.40 69.27 69.39 0.1K
12:05 69.40 69.40 69.38 69.38 0.0K
12:10 69.38 69.40 69.30 69.30 0.0K
12:15 69.41 69.42 69.41 69.41 0.0K
12:20 69.29 69.37 69.28 69.29 0.0K
12:25 69.39 69.39 69.30 69.30 0.0K
12:30 69.41 69.42 69.30 69.30 0.0K
12:35 69.39 69.39 69.29 69.39 0.0K
12:40 69.31 69.39 69.20 69.20 0.4K
12:45 69.20 69.20 69.15 69.17 0.0K
12:50 69.17 69.21 69.01 69.11 0.5K
12:55 69.03 69.15 69.01 69.15 0.0K
13:00 69.10 69.22 69.10 69.22 0.0K
13:05 69.15 69.24 69.15 69.24 0.0K
13:10 69.15 69.32 69.15 69.32 0.0K
13:15 69.24 69.29 69.24 69.28 0.0K
13:20 69.29 69.29 69.28 69.28 0.0K
13:25 69.29 69.29 69.15 69.16 0.0K
13:30 69.22 69.22 69.11 69.11 0.1K
13:35 69.12 69.28 69.11 69.22 0.0K
13:40 69.22 69.26 69.22 69.22 0.0K
13:45 69.22 69.29 69.22 69.22 0.0K
13:50 69.29 69.30 69.22 69.27 0.0K
13:55 69.27 69.31 69.22 69.25 0.1K
14:00 69.31 69.31 69.25 69.26 0.0K
14:05 69.31 69.38 69.26 69.31 0.0K
14:10 69.31 69.39 69.16 69.16 0.1K
14:15 69.15 69.15 69.12 69.15 0.2K
14:20 69.18 69.18 69.11 69.12 0.0K
14:25 69.25 69.25 69.11 69.22 0.1K
14:30 69.10 69.25 69.09 69.25 0.0K
14:35 69.17 69.17 68.90 68.90 0.4K
14:40 68.91 68.98 68.90 68.97 0.0K
14:45 68.89 69.17 68.89 69.17 0.1K
14:50 69.17 69.17 68.99 68.99 0.0K
14:55 68.97 69.44 68.97 69.32 0.4K
15:00 69.34 69.37 69.26 69.26 0.0K
15:05 69.24 69.43 69.23 69.39 0.0K
15:10 69.39 69.44 69.36 69.36 0.0K
15:15 69.33 69.40 69.29 69.32 0.0K
15:20 69.31 69.42 69.29 69.29 0.0K
15:25 69.27 69.38 69.27 69.29 0.0K
15:30 69.31 69.43 69.31 69.31 0.0K
15:35 69.32 69.44 69.32 69.32 0.0K
15:40 69.43 69.43 69.33 69.33 0.0K
15:45 69.35 69.35 69.17 69.17 0.1K
15:50 69.11 69.38 69.07 69.24 0.1K
15:55 69.26 69.29 68.97 69.02 0.1K
16:00 69.04 69.13 68.97 68.99 0.1K
16:05 68.97 69.10 68.97 69.00 0.0K
16:10 68.98 69.09 68.98 69.09 0.0K
16:15 68.99 69.09 68.99 69.09 0.0K
16:20 69.03 69.08 68.98 68.98 0.0K
16:25 68.98 69.01 68.98 69.01 0.0K
16:30 69.02 69.02 69.01 69.02 0.0K
16:35 69.02 69.04 68.80 68.81 0.3K
16:40 68.81 68.81 68.80 68.81 0.0K
16:45 68.81 68.82 68.78 68.78 0.1K
16:55 69.44 69.44 69.44 69.44 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음