Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ 브라질 →
62.38
마지막 업데이트: 2025-08-18
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 69.21 69.21 68.62 69.02 0.0K
10:05 69.02 69.18 69.02 69.06 0.0K
10:10 69.03 69.03 68.33 68.43 0.4K
10:15 68.42 68.49 68.41 68.47 0.0K
10:20 68.46 68.67 68.46 68.67 0.0K
10:25 68.67 68.67 68.50 68.55 0.0K
10:30 68.56 68.71 68.54 68.55 0.0K
10:35 68.55 68.55 68.55 68.55 0.0K
10:40 68.58 68.58 68.54 68.54 0.0K
10:45 68.54 68.54 68.54 68.54 0.0K
10:50 68.54 68.54 68.54 68.54 0.0K
10:55 68.54 68.61 68.54 68.61 0.1K
11:00 68.62 68.65 68.62 68.62 0.0K
11:05 68.62 68.84 68.62 68.70 0.0K
11:10 68.69 68.69 68.63 68.65 0.0K
11:15 68.65 68.65 68.65 68.65 0.0K
11:20 68.66 68.85 68.65 68.68 0.0K
11:25 68.68 68.76 68.68 68.71 0.0K
11:30 68.71 68.71 68.68 68.70 0.1K
11:35 68.69 68.70 68.69 68.70 0.0K
11:40 68.70 68.70 68.69 68.70 0.0K
11:45 68.70 68.71 68.70 68.71 0.0K
11:50 68.71 68.72 68.71 68.72 0.0K
11:55 68.72 68.72 68.71 68.72 0.0K
12:00 68.72 68.74 68.72 68.74 0.0K
12:05 68.74 68.82 68.73 68.82 0.0K
12:10 68.82 68.82 68.82 68.82 0.0K
12:15 68.82 68.82 68.82 68.82 0.0K
12:20 68.82 68.92 68.82 68.92 0.0K
12:25 68.92 68.92 68.92 68.92 0.0K
12:30 68.92 68.92 68.92 68.92 0.0K
12:35 68.92 69.00 68.92 69.00 0.0K
12:40 69.00 69.01 69.00 69.00 0.2K
12:45 69.00 69.02 69.00 69.02 0.0K
12:50 69.02 69.05 69.00 69.05 0.1K
12:55 69.05 69.10 69.05 69.05 0.0K
13:00 69.05 69.10 69.05 69.10 0.1K
13:05 69.05 69.06 69.04 69.04 0.2K
13:10 69.11 69.11 69.11 69.11 0.0K
13:15 69.11 69.11 69.07 69.07 0.0K
13:25 69.08 69.08 69.08 69.08 0.0K
13:40 69.04 69.04 69.04 69.04 0.0K
13:50 69.00 69.00 69.00 69.00 0.1K
13:55 68.94 68.94 68.94 68.94 0.0K
14:00 68.94 68.94 68.94 68.94 0.0K
14:05 69.07 69.08 69.07 69.08 0.0K
14:10 69.08 69.20 69.08 69.20 0.1K
14:20 69.33 69.33 69.33 69.33 0.0K
14:25 69.13 69.13 69.13 69.13 0.0K
14:30 69.13 69.13 69.13 69.13 0.0K
14:40 69.13 69.13 69.13 69.13 0.0K
14:50 69.13 69.13 69.13 69.13 0.0K
14:55 69.13 69.23 69.13 69.23 0.0K
15:05 69.27 69.27 69.27 69.27 0.0K
15:10 69.29 69.29 69.29 69.29 0.1K
15:15 69.34 69.34 69.34 69.34 0.0K
15:20 69.34 69.34 69.29 69.33 0.3K
15:25 69.34 69.34 69.34 69.34 0.0K
15:30 69.34 69.34 69.34 69.34 0.0K
15:35 69.34 69.34 69.34 69.34 0.0K
15:40 69.34 69.34 69.34 69.34 0.0K
15:45 69.34 69.34 69.31 69.31 0.0K
15:50 69.29 69.34 69.29 69.34 0.0K
15:55 69.34 69.34 69.34 69.34 0.0K
16:00 69.34 69.34 69.34 69.34 0.0K
16:10 69.34 69.34 69.34 69.34 0.0K
16:20 69.30 69.33 69.30 69.33 0.1K
16:25 69.30 69.30 69.30 69.30 0.0K
16:30 69.33 69.33 69.33 69.33 0.0K
16:35 69.34 69.34 69.34 69.34 0.0K
16:40 69.30 69.30 69.29 69.29 0.1K
16:45 69.33 69.34 69.33 69.34 0.0K
16:50 69.34 69.35 69.34 69.35 0.0K
16:55 69.38 69.38 69.38 69.38 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음