Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ 브라질 →
62.38
마지막 업데이트: 2025-08-18
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 69.38 69.38 68.94 69.06 0.2K
10:05 69.02 69.21 68.99 69.01 0.0K
10:10 69.01 69.20 68.97 69.18 0.0K
10:15 69.18 69.19 69.12 69.19 0.0K
10:20 69.19 69.20 69.03 69.06 0.1K
10:25 69.06 69.06 69.06 69.06 0.0K
10:30 69.06 69.31 69.01 69.01 0.0K
10:35 69.01 69.21 69.00 69.12 0.0K
10:40 69.12 69.12 69.05 69.07 0.0K
10:45 69.07 69.07 69.00 69.00 0.0K
10:50 69.00 69.01 69.00 69.01 0.1K
10:55 69.01 69.08 69.00 69.01 0.0K
11:00 69.01 69.11 69.01 69.01 0.0K
11:05 69.01 69.11 69.01 69.03 0.0K
11:10 69.03 69.03 69.03 69.03 0.0K
11:15 69.03 69.03 69.03 69.03 0.0K
11:20 69.05 69.12 69.05 69.05 0.1K
11:25 69.05 69.19 69.05 69.11 0.0K
11:30 69.10 69.18 69.09 69.09 0.0K
11:35 69.09 69.09 69.09 69.09 0.0K
11:40 69.09 69.17 69.09 69.11 0.0K
11:45 69.11 69.18 69.11 69.11 0.0K
11:50 69.11 69.14 69.11 69.13 0.0K
11:55 69.11 69.11 69.11 69.11 0.0K
12:00 69.11 69.18 69.11 69.11 0.1K
12:05 69.11 69.18 69.11 69.11 0.0K
12:10 69.11 69.11 69.11 69.11 0.0K
12:15 69.11 69.18 69.11 69.18 0.0K
12:20 69.18 69.18 69.18 69.18 0.0K
12:25 69.18 69.21 69.18 69.20 0.0K
12:30 69.20 69.20 69.20 69.20 0.0K
12:35 69.20 69.27 69.20 69.21 0.0K
12:40 69.21 69.28 69.20 69.20 0.0K
12:45 69.20 69.28 69.20 69.20 0.0K
12:50 69.20 69.20 69.20 69.20 0.0K
12:55 69.20 69.20 69.20 69.20 0.0K
13:00 69.20 69.28 69.20 69.21 0.0K
13:05 69.21 69.30 69.08 69.17 0.4K
13:10 69.07 69.07 69.07 69.07 0.0K
13:15 69.07 69.14 69.07 69.07 0.0K
13:20 69.07 69.08 69.07 69.08 0.0K
13:25 69.08 69.16 69.08 69.10 0.0K
13:30 69.10 69.10 69.08 69.08 0.0K
13:35 69.08 69.10 69.08 69.08 0.0K
13:40 69.10 69.30 69.10 69.27 0.6K
13:45 69.27 69.30 69.27 69.27 0.1K
13:50 69.27 69.27 69.20 69.20 0.0K
13:55 69.20 69.21 69.20 69.20 0.0K
14:00 69.18 69.18 69.12 69.12 0.0K
14:05 69.13 69.26 69.13 69.15 0.0K
14:10 69.15 69.15 69.14 69.14 0.0K
14:15 69.15 69.24 69.15 69.16 0.0K
14:20 69.19 69.19 69.15 69.16 0.0K
14:25 69.16 69.27 69.16 69.17 0.0K
14:30 69.16 69.17 69.16 69.17 0.0K
14:35 69.16 69.16 69.15 69.15 0.0K
14:40 69.15 69.16 69.14 69.14 0.0K
14:45 69.14 69.20 69.14 69.20 0.0K
14:50 69.14 69.19 69.12 69.12 0.0K
14:55 69.12 69.12 69.05 69.05 0.0K
15:00 69.15 69.30 69.15 69.30 0.1K
15:05 69.30 69.30 69.22 69.23 0.2K
15:10 69.30 69.30 69.22 69.30 0.2K
15:15 69.30 69.41 69.20 69.40 0.8K
15:20 69.40 69.79 69.34 69.78 0.4K
15:25 69.78 69.78 69.54 69.71 0.3K
15:30 69.65 69.73 69.09 69.72 0.3K
15:35 69.72 69.72 69.15 69.25 0.3K
15:40 69.25 69.57 69.03 69.03 0.6K
15:45 69.05 69.05 69.04 69.05 0.0K
15:50 69.05 69.09 69.05 69.09 0.0K
15:55 69.09 69.11 69.06 69.06 0.0K
16:00 69.06 69.06 69.06 69.06 0.0K
16:05 69.07 69.20 69.07 69.07 0.0K
16:10 69.20 69.20 69.07 69.07 0.0K
16:15 69.07 69.07 69.07 69.07 0.1K
16:20 69.07 69.11 69.07 69.08 0.1K
16:25 69.08 69.13 69.08 69.09 0.1K
16:30 69.09 69.16 69.09 69.09 0.0K
16:35 69.09 69.11 69.09 69.11 0.0K
16:40 69.11 69.12 69.11 69.12 0.1K
16:45 69.11 69.26 69.11 69.11 0.6K
16:50 69.11 69.11 69.05 69.05 0.3K
16:55 69.05 69.05 69.05 69.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음