Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ 브라질 →
62.38
마지막 업데이트: 2025-08-18
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 66.50 66.94 66.50 66.94 0.0K
10:05 67.06 67.40 67.06 67.40 0.0K
10:10 67.51 67.78 67.41 67.50 0.0K
10:15 67.50 67.89 67.49 67.51 0.0K
10:20 67.51 67.51 67.49 67.50 0.0K
10:25 67.50 67.51 67.50 67.51 0.0K
10:30 67.51 67.93 67.50 67.52 0.0K
10:35 67.52 67.52 67.52 67.52 0.0K
10:40 67.52 67.79 67.50 67.53 0.0K
10:45 67.53 67.54 67.52 67.53 0.0K
10:50 67.55 67.55 67.55 67.55 0.0K
10:55 67.55 67.56 67.55 67.55 0.0K
11:00 67.55 68.01 67.55 68.01 0.1K
11:05 68.01 68.24 67.94 68.04 0.1K
11:10 68.04 68.04 67.84 67.84 0.0K
11:15 67.83 67.84 67.83 67.83 0.0K
11:20 67.87 67.90 67.87 67.89 0.0K
11:25 67.92 67.92 67.92 67.92 0.0K
11:30 67.91 67.92 67.91 67.92 0.0K
11:35 67.92 67.95 67.92 67.94 0.0K
11:40 67.94 67.94 67.94 67.94 0.0K
11:45 67.94 67.94 67.94 67.94 0.0K
11:50 67.94 68.25 67.94 68.11 0.1K
11:55 68.12 68.12 68.11 68.11 0.0K
12:00 68.11 68.11 67.94 67.94 0.0K
12:05 67.94 67.94 67.94 67.94 0.0K
12:10 67.94 67.94 67.94 67.94 0.0K
12:15 67.94 67.94 67.94 67.94 0.0K
12:20 67.94 67.94 67.85 67.85 0.0K
12:25 67.85 67.86 67.85 67.86 0.0K
12:30 67.86 67.86 67.76 67.77 0.0K
12:35 67.80 67.80 67.80 67.80 0.0K
12:40 67.80 67.80 67.78 67.78 0.0K
12:45 67.79 67.79 67.77 67.77 0.0K
12:50 67.77 67.78 67.55 67.56 0.0K
12:55 67.55 67.56 67.55 67.56 0.0K
13:00 67.56 67.75 67.56 67.67 0.0K
13:05 67.67 67.79 67.59 67.61 0.0K
13:10 67.61 67.80 67.61 67.70 0.0K
13:15 67.84 67.84 67.69 67.70 0.0K
13:20 67.69 67.69 67.55 67.56 0.0K
13:25 67.55 67.55 67.55 67.55 0.0K
13:30 67.55 67.55 67.55 67.55 0.0K
13:35 67.55 67.55 67.55 67.55 0.0K
13:40 67.56 67.77 67.55 67.77 0.0K
13:45 67.59 67.64 67.55 67.55 0.0K
13:50 67.53 67.65 67.53 67.54 0.0K
13:55 67.54 67.54 67.53 67.53 0.0K
14:00 67.53 67.64 67.53 67.53 0.0K
14:05 67.53 67.53 67.49 67.49 0.0K
14:10 67.49 67.63 67.49 67.49 0.0K
14:15 67.49 67.49 67.49 67.49 0.0K
14:20 67.49 67.50 67.32 67.32 0.0K
14:25 67.32 67.32 67.30 67.30 0.0K
14:30 67.23 67.23 67.21 67.22 0.0K
14:35 67.22 67.22 67.22 67.22 0.0K
14:40 67.22 67.25 67.22 67.25 0.0K
14:45 67.25 68.03 67.22 68.02 0.1K
14:50 68.02 68.02 67.56 67.56 0.0K
14:55 67.56 68.11 67.46 67.49 0.2K
15:10 67.55 67.55 67.55 67.55 0.0K
15:20 68.11 68.11 68.11 68.11 0.0K
15:25 68.11 68.11 68.11 68.11 0.0K
15:30 68.11 68.11 68.11 68.11 0.0K
15:50 68.10 68.10 68.10 68.10 0.0K
15:55 68.09 68.09 68.09 68.09 0.0K
16:35 67.74 67.74 67.74 67.74 0.0K
16:45 67.93 67.93 67.93 67.93 0.0K
16:50 68.06 68.06 68.06 68.06 0.0K
16:55 68.06 68.06 68.06 68.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음