Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ 브라질 →
62.38
마지막 업데이트: 2025-08-18
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 68.49 68.49 67.45 67.45 0.0K
10:05 67.45 68.42 67.45 67.94 0.0K
10:10 67.96 67.96 67.95 67.95 0.0K
10:15 67.95 68.50 67.20 67.22 0.6K
10:20 67.24 67.69 67.24 67.69 0.3K
10:25 67.31 67.34 67.31 67.34 0.0K
10:30 67.35 68.49 67.35 67.39 0.3K
10:35 67.51 68.28 67.50 67.51 0.0K
10:40 67.51 67.80 67.51 67.62 0.0K
10:45 67.60 67.74 67.60 67.74 0.0K
10:50 67.72 67.75 67.61 67.62 0.0K
10:55 67.61 67.89 67.60 67.75 0.1K
11:00 67.75 67.83 67.75 67.76 0.0K
11:05 67.76 67.78 67.76 67.78 0.0K
11:10 67.78 68.47 67.78 68.47 0.0K
11:15 68.00 68.48 67.75 67.75 0.2K
11:20 67.64 68.08 67.64 67.67 0.9K
11:25 68.09 68.14 67.79 67.87 0.0K
11:30 67.88 67.99 67.88 67.95 0.0K
11:35 67.92 67.92 67.77 67.77 0.0K
11:40 67.77 67.77 67.75 67.75 0.0K
11:45 67.81 67.81 67.78 67.78 0.0K
11:50 67.80 67.81 67.79 67.81 0.0K
11:55 67.82 67.84 67.82 67.84 0.0K
12:00 67.83 67.95 67.83 67.83 0.0K
12:05 67.85 67.85 67.84 67.84 0.0K
12:10 67.84 67.87 67.84 67.86 0.0K
12:15 67.86 67.95 67.86 67.86 0.0K
12:20 67.86 67.95 67.86 67.95 0.0K
12:25 67.95 68.00 67.86 67.88 0.0K
12:30 67.88 67.98 67.86 67.98 0.0K
12:35 67.87 68.00 67.87 68.00 0.0K
12:40 67.87 67.90 67.87 67.90 0.0K
12:45 67.90 68.00 67.90 68.00 0.0K
12:50 68.00 68.00 67.88 67.88 0.0K
12:55 67.88 67.88 67.87 67.87 0.0K
13:00 67.87 68.00 67.87 67.89 0.0K
13:05 67.88 68.00 67.87 67.87 0.0K
13:10 67.87 67.87 67.87 67.87 0.0K
13:15 67.87 67.98 67.87 67.98 0.0K
13:20 67.92 68.00 67.92 68.00 0.0K
13:25 67.92 68.00 67.92 67.99 0.0K
13:30 67.93 67.93 67.88 67.88 0.0K
13:35 67.88 67.88 67.88 67.88 0.0K
13:40 68.00 68.00 67.89 67.89 0.1K
13:45 67.87 68.00 67.87 68.00 0.0K
13:50 68.03 68.13 68.00 68.01 0.1K
13:55 68.00 68.00 68.00 68.00 0.0K
14:00 68.00 68.00 68.00 68.00 0.0K
14:05 68.02 68.02 68.02 68.02 0.0K
14:10 68.03 68.45 68.02 68.10 0.5K
14:15 68.03 68.09 68.02 68.05 0.1K
14:20 68.05 68.23 68.04 68.04 0.1K
14:25 68.03 68.20 68.03 68.20 0.2K
14:30 68.14 68.20 68.14 68.14 0.0K
14:35 68.14 68.15 68.14 68.14 0.0K
14:40 68.15 68.15 68.14 68.15 0.0K
14:45 68.14 68.19 68.14 68.15 0.0K
14:50 68.14 68.19 68.09 68.09 0.0K
14:55 68.18 68.18 68.03 68.04 0.0K
15:00 68.04 68.20 68.04 68.20 0.1K
15:05 68.20 68.30 68.15 68.30 0.1K
15:10 68.36 68.36 68.17 68.17 0.1K
15:15 68.20 68.31 68.02 68.31 0.3K
15:20 68.02 68.02 67.95 67.95 0.1K
15:25 67.96 67.96 67.95 67.95 0.0K
15:30 67.90 67.90 67.88 67.88 0.0K
15:35 67.87 67.87 67.83 67.83 0.0K
15:40 67.83 67.83 67.83 67.83 0.0K
15:45 67.83 67.99 67.83 67.99 0.0K
15:50 67.84 67.85 67.84 67.85 0.0K
15:55 67.83 67.83 67.83 67.83 0.0K
16:00 67.83 67.86 67.83 67.86 0.0K
16:05 67.87 68.00 67.87 67.92 0.0K
16:10 68.00 68.00 67.92 67.92 0.0K
16:15 67.90 68.00 67.87 68.00 0.1K
16:20 67.91 67.91 67.91 67.91 0.0K
16:25 67.86 67.99 67.86 67.99 0.0K
16:30 67.88 67.88 67.87 67.87 0.0K
16:35 67.85 67.86 67.85 67.86 0.0K
16:40 67.86 67.86 67.86 67.86 0.0K
16:45 67.86 67.94 67.86 67.94 0.0K
16:50 67.94 67.94 67.92 67.92 0.0K
16:55 67.92 67.92 67.92 67.92 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음