Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ 브라질 →
62.38
마지막 업데이트: 2025-08-18
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 67.50 67.56 67.20 67.20 0.4K
10:05 67.20 67.20 66.85 66.86 2.2K
10:10 66.86 66.87 66.80 66.83 0.5K
10:15 66.83 66.93 66.82 66.82 0.0K
10:20 66.82 66.83 66.82 66.82 0.1K
10:25 66.82 66.85 66.82 66.82 0.0K
10:30 66.82 66.85 66.82 66.82 0.0K
10:35 66.82 66.85 66.82 66.82 0.0K
10:40 66.82 66.87 66.82 66.87 0.4K
10:45 66.84 66.85 66.80 66.80 0.2K
10:50 66.87 66.87 66.80 66.80 0.5K
10:55 66.80 66.85 66.80 66.81 0.0K
11:00 66.81 66.87 66.81 66.85 0.1K
11:05 66.81 66.89 66.81 66.89 0.7K
11:10 66.89 67.00 66.89 66.93 0.1K
11:15 66.93 66.93 66.89 66.89 0.1K
11:20 66.89 66.99 66.89 66.92 0.1K
11:25 66.92 66.98 66.92 66.93 0.0K
11:30 67.00 67.00 66.92 66.94 0.1K
11:35 66.94 67.09 66.94 66.97 0.0K
11:40 66.97 67.10 66.97 67.04 0.0K
11:45 67.05 67.10 66.97 67.10 0.1K
11:50 66.99 66.99 66.90 66.90 0.1K
11:55 66.90 67.77 66.89 67.77 1.1K
12:00 67.53 67.65 67.15 67.30 0.0K
12:05 67.19 67.34 67.15 67.34 0.0K
12:10 67.16 67.30 67.15 67.15 0.0K
12:15 67.16 67.16 67.14 67.14 0.0K
12:20 67.40 67.60 67.40 67.50 0.3K
12:25 67.40 67.46 67.18 67.18 0.0K
12:30 67.17 67.17 67.14 67.14 0.2K
12:35 67.14 67.19 67.14 67.19 0.2K
12:40 67.15 67.19 67.14 67.14 0.0K
12:45 67.14 67.20 67.14 67.14 0.0K
12:50 67.14 67.19 67.14 67.15 0.0K
12:55 67.15 67.22 67.15 67.22 0.0K
13:00 67.22 67.22 67.14 67.14 0.1K
13:05 67.21 67.21 67.14 67.14 0.0K
13:10 67.14 67.14 67.11 67.11 0.0K
13:15 67.11 67.14 66.91 66.91 0.0K
13:20 66.91 66.93 66.91 66.92 0.0K
13:25 66.93 67.02 66.92 67.01 0.0K
13:30 67.01 67.02 66.92 66.92 0.1K
13:35 66.92 67.00 66.89 66.90 0.0K
13:40 66.89 66.98 66.89 66.90 0.1K
13:45 66.90 66.99 66.89 66.89 0.2K
13:50 66.89 66.89 66.74 66.74 1.0K
13:55 66.74 66.79 66.50 66.50 1.8K
14:00 66.51 66.51 66.04 66.04 0.2K
14:05 66.04 66.04 65.64 65.67 0.4K
14:10 65.61 66.55 65.61 66.40 0.8K
14:15 66.40 66.47 66.03 66.17 0.6K
14:20 66.12 66.24 66.10 66.10 1.0K
14:25 66.10 66.10 65.87 65.87 0.9K
14:30 65.91 66.10 65.88 65.88 0.9K
14:35 65.88 65.92 65.61 65.62 0.7K
14:40 65.62 65.72 65.62 65.66 0.3K
14:45 65.68 65.77 65.68 65.73 0.2K
14:50 65.75 65.84 65.75 65.81 0.6K
14:55 65.76 65.96 65.68 65.96 0.7K
15:00 65.95 65.98 65.71 65.98 0.7K
15:05 66.17 66.20 66.17 66.20 0.0K
15:10 66.21 66.72 66.21 66.62 0.5K
15:15 66.69 66.69 66.46 66.57 0.1K
15:20 66.64 66.66 66.64 66.66 0.0K
15:25 66.48 66.72 66.48 66.71 0.1K
15:30 66.72 66.72 66.72 66.72 0.0K
15:35 66.62 66.62 66.58 66.58 0.2K
15:40 66.71 66.71 66.63 66.63 0.0K
15:45 66.62 66.62 66.62 66.62 0.0K
15:50 66.50 66.51 66.46 66.51 0.0K
15:55 66.46 66.46 66.46 66.46 0.0K
16:00 66.53 66.53 66.53 66.53 0.0K
16:05 66.46 66.46 66.46 66.46 0.0K
16:10 66.54 66.72 66.50 66.70 0.2K
16:15 66.74 66.74 66.20 66.20 1.2K
16:20 66.37 66.37 66.35 66.35 0.0K
16:30 66.80 66.81 66.80 66.81 0.7K
16:40 66.75 66.75 66.75 66.75 0.0K
16:45 66.62 66.75 66.62 66.75 0.0K
16:50 66.74 66.74 66.74 66.74 0.0K
16:55 66.93 66.93 66.93 66.93 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음