Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ 브라질 →
62.38
마지막 업데이트: 2025-08-18
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 67.06 67.06 67.05 67.05 0.0K
10:05 66.97 66.97 66.81 66.91 0.1K
10:10 66.95 66.95 66.80 66.87 0.2K
10:15 66.61 66.75 66.59 66.59 0.7K
10:20 66.59 66.60 66.59 66.60 0.2K
10:25 66.71 66.75 66.61 66.75 0.3K
10:30 67.04 67.04 66.82 66.82 0.0K
10:35 66.77 66.86 66.77 66.86 0.2K
10:40 66.93 66.93 66.61 66.61 0.5K
10:45 66.75 66.75 66.75 66.75 0.0K
10:50 66.71 66.71 66.71 66.71 0.0K
11:00 66.80 66.80 66.80 66.80 0.0K
11:10 66.85 66.85 66.80 66.85 0.1K
11:20 66.86 66.88 66.86 66.88 0.0K
11:30 66.90 67.01 66.90 67.01 0.0K
11:35 67.02 67.03 66.89 67.03 0.1K
11:40 67.04 67.04 67.00 67.00 0.0K
11:45 67.00 67.00 67.00 67.00 0.0K
11:50 66.92 67.01 66.92 67.01 0.0K
11:55 67.00 67.00 66.91 66.91 0.1K
12:00 67.00 67.00 66.99 67.00 0.0K
12:05 67.00 67.04 67.00 67.00 0.2K
12:10 67.00 67.03 67.00 67.03 0.1K
12:15 67.03 67.03 67.00 67.02 0.1K
12:20 66.91 67.01 66.91 67.01 0.1K
12:25 67.02 67.02 67.00 67.00 0.0K
12:30 67.00 67.00 67.00 67.00 0.0K
12:35 67.00 67.00 66.98 66.98 0.0K
12:40 67.00 67.00 66.98 66.98 0.0K
12:45 66.98 66.99 66.98 66.99 0.0K
12:50 66.99 66.99 66.90 66.97 0.1K
12:55 66.97 66.98 66.90 66.90 0.0K
13:00 66.90 66.91 66.90 66.91 0.1K
13:05 66.97 66.98 66.97 66.98 0.0K
13:10 66.98 66.98 66.98 66.98 0.0K
13:15 66.98 66.98 66.98 66.98 0.0K
13:20 66.98 66.98 66.95 66.95 0.0K
13:25 66.95 66.98 66.95 66.98 0.0K
13:30 66.98 66.99 66.98 66.99 0.0K
13:35 66.99 66.99 66.98 66.98 0.0K
13:40 66.98 66.98 66.98 66.98 0.0K
13:45 66.98 66.98 66.98 66.98 0.0K
13:50 66.98 66.99 66.98 66.99 0.1K
13:55 66.99 67.00 66.99 67.00 0.2K
14:00 67.00 67.00 67.00 67.00 0.0K
14:05 67.00 67.00 66.98 66.98 0.0K
14:10 67.00 67.00 67.00 67.00 0.1K
14:15 67.03 67.03 67.03 67.03 0.0K
14:20 67.03 67.03 67.00 67.01 0.1K
14:25 67.03 67.03 67.01 67.03 0.0K
14:30 67.02 67.02 67.02 67.02 0.0K
14:35 67.02 67.04 67.02 67.04 0.1K
14:40 67.04 67.04 67.04 67.04 0.2K
14:45 67.04 67.04 67.04 67.04 0.1K
14:50 67.04 67.04 67.04 67.04 0.0K
14:55 67.04 67.05 67.04 67.05 0.0K
15:00 67.05 67.06 66.98 67.06 0.2K
15:05 67.04 67.05 67.04 67.05 0.0K
15:10 67.05 67.05 67.03 67.03 0.0K
15:15 67.04 67.06 67.04 67.06 0.1K
15:20 67.06 67.11 67.06 67.10 0.4K
15:25 67.10 67.20 67.10 67.12 0.3K
15:30 67.15 67.15 67.15 67.15 0.0K
15:35 67.15 67.19 67.15 67.19 0.0K
15:40 67.15 67.15 67.15 67.15 0.0K
15:45 67.15 67.23 67.11 67.22 0.1K
15:50 67.22 67.27 67.22 67.25 0.0K
15:55 67.26 67.26 67.26 67.26 0.0K
16:00 67.26 67.44 67.26 67.44 0.1K
16:05 67.44 67.53 67.44 67.50 0.0K
16:10 67.57 67.60 67.57 67.60 0.2K
16:15 67.60 67.69 67.60 67.69 0.1K
16:20 67.69 67.75 67.69 67.69 0.4K
16:25 67.69 67.78 67.69 67.78 0.0K
16:30 67.77 67.85 67.77 67.84 0.2K
16:35 67.69 67.69 67.37 67.37 0.5K
16:45 67.39 67.39 67.39 67.39 0.0K
16:50 67.22 67.22 67.14 67.14 0.1K
16:55 67.88 67.88 67.88 67.88 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음