Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ 브라질 →
62.38
마지막 업데이트: 2025-08-18
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 66.12 66.12 66.05 66.06 0.0K
10:05 66.06 66.13 66.04 66.09 0.0K
10:10 66.08 66.13 66.05 66.05 0.1K
10:15 66.05 66.13 66.05 66.05 0.0K
10:20 66.05 66.05 66.05 66.05 0.0K
10:25 66.05 66.05 66.05 66.05 0.0K
10:30 66.05 66.13 66.05 66.06 0.0K
10:35 66.06 66.13 66.06 66.09 0.0K
10:40 66.13 66.13 66.09 66.10 0.0K
10:45 66.10 66.12 66.10 66.12 0.0K
10:50 66.11 66.11 66.10 66.10 0.0K
10:55 66.11 66.11 66.10 66.10 0.1K
11:00 66.10 66.10 66.08 66.08 0.0K
11:05 66.08 66.12 66.08 66.08 0.0K
11:10 66.08 66.09 66.08 66.08 0.0K
11:15 66.08 66.10 66.08 66.08 0.1K
11:20 66.08 66.08 66.08 66.08 0.1K
11:25 66.08 66.08 66.08 66.08 0.0K
11:30 66.08 66.08 66.08 66.08 0.0K
11:35 66.08 66.13 66.08 66.09 0.2K
11:40 66.09 66.09 66.08 66.08 0.0K
11:45 66.08 66.13 66.08 66.08 0.1K
11:50 66.08 66.08 66.08 66.08 0.1K
11:55 66.08 66.08 66.08 66.08 0.0K
12:00 66.08 66.13 66.08 66.13 0.2K
12:05 66.24 66.56 66.15 66.15 0.2K
12:10 66.25 66.25 66.10 66.20 0.0K
12:15 66.10 66.19 66.09 66.09 0.0K
12:20 66.18 66.22 66.08 66.22 0.0K
12:25 66.22 66.33 66.21 66.24 0.0K
12:30 66.32 66.32 66.19 66.28 0.0K
12:35 66.27 66.41 66.25 66.41 0.0K
12:40 66.31 66.50 66.31 66.50 0.0K
12:45 66.40 66.52 66.38 66.52 0.0K
12:50 66.39 66.54 66.39 66.51 0.0K
12:55 66.39 66.55 66.39 66.52 0.0K
13:00 66.51 66.56 66.41 66.45 0.0K
13:05 66.40 66.55 66.40 66.44 0.0K
13:10 66.43 66.56 66.43 66.54 0.0K
13:15 66.45 66.57 66.45 66.57 0.0K
13:20 66.48 66.57 66.43 66.48 0.0K
13:25 66.48 66.56 66.45 66.55 0.0K
13:30 66.48 66.55 66.33 66.40 0.1K
13:35 66.32 66.40 66.31 66.40 0.0K
13:40 66.34 66.40 66.32 66.32 0.0K
13:45 66.32 66.40 66.28 66.40 0.0K
13:50 66.40 66.48 66.37 66.38 0.1K
13:55 66.38 66.45 66.37 66.37 0.0K
14:00 66.44 66.44 66.29 66.38 0.0K
14:05 66.38 66.38 66.28 66.30 0.0K
14:10 66.38 66.38 66.28 66.31 0.0K
14:15 66.37 66.38 66.31 66.32 0.0K
14:20 66.38 66.38 66.31 66.31 0.0K
14:25 66.37 66.38 66.31 66.32 0.0K
14:30 66.39 66.49 66.38 66.41 0.1K
14:35 66.48 66.55 66.36 66.50 0.1K
14:40 66.51 66.53 66.42 66.43 0.0K
14:45 66.50 66.55 66.43 66.53 0.0K
14:50 66.53 66.55 66.52 66.54 0.0K
14:55 66.54 66.54 66.42 66.42 0.2K
15:00 66.51 66.55 66.46 66.55 0.0K
15:05 66.55 66.55 66.54 66.55 0.0K
15:10 66.55 66.55 66.54 66.54 0.0K
15:15 66.54 66.54 66.53 66.53 0.0K
15:20 66.53 66.54 66.52 66.54 0.0K
15:25 66.54 66.54 66.54 66.54 0.0K
15:30 66.54 66.54 66.54 66.54 0.0K
15:35 66.54 66.54 66.54 66.54 0.0K
15:40 66.54 66.54 66.54 66.54 0.0K
15:45 66.54 66.54 66.54 66.54 0.0K
15:50 66.54 66.54 66.50 66.54 0.0K
15:55 66.54 66.54 66.54 66.54 0.0K
16:00 66.54 66.54 66.54 66.54 0.0K
16:05 66.54 66.54 66.54 66.54 0.1K
16:10 66.59 66.59 66.56 66.56 0.0K
16:15 66.56 66.56 66.54 66.54 0.0K
16:20 66.54 66.54 66.54 66.54 0.0K
16:25 66.54 66.54 66.20 66.45 0.3K
16:30 66.45 66.53 66.45 66.51 0.0K
16:35 66.48 66.48 66.48 66.48 0.0K
16:40 66.35 66.35 66.24 66.24 0.0K
16:45 66.17 66.32 66.17 66.32 0.1K
16:50 66.17 66.50 66.17 66.50 0.0K
16:55 66.50 66.50 66.50 66.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음