Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ 브라질 →
62.38
마지막 업데이트: 2025-08-18
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 66.28 66.28 65.90 65.90 0.0K
10:05 65.90 65.90 65.81 65.81 0.1K
10:10 65.81 65.82 65.75 65.75 0.6K
10:15 65.75 65.75 65.56 65.57 0.3K
10:20 65.61 65.62 65.60 65.61 0.1K
10:25 65.62 65.70 65.60 65.65 0.0K
10:30 65.65 65.68 65.57 65.57 0.1K
10:35 65.57 65.65 65.57 65.57 0.0K
10:40 65.57 65.57 65.57 65.57 0.0K
10:45 65.58 65.64 65.57 65.64 0.0K
10:50 65.57 65.57 65.56 65.56 0.0K
10:55 65.56 65.60 65.56 65.60 0.0K
11:00 65.61 65.65 65.60 65.60 0.0K
11:05 65.60 65.64 65.60 65.64 0.0K
11:10 65.60 65.64 65.60 65.60 0.0K
11:15 65.60 65.65 65.60 65.60 0.0K
11:20 65.60 65.64 65.60 65.60 0.0K
11:25 65.60 65.60 65.60 65.60 0.0K
11:30 65.56 65.65 65.56 65.57 0.2K
11:35 65.56 65.64 65.56 65.56 0.0K
11:40 65.56 65.64 65.56 65.56 0.0K
11:45 65.56 65.57 65.56 65.57 0.0K
11:50 65.57 65.57 65.57 65.57 0.0K
11:55 65.57 65.57 65.57 65.57 0.0K
12:00 65.57 65.65 65.57 65.57 0.0K
12:05 65.57 65.57 65.57 65.57 0.0K
12:10 65.57 65.66 65.57 65.66 0.0K
12:15 65.59 65.60 65.57 65.58 0.0K
12:20 65.58 65.59 65.57 65.57 0.0K
12:25 65.60 65.60 65.57 65.57 0.0K
12:30 65.57 65.57 65.56 65.56 0.1K
12:35 65.56 65.63 65.56 65.56 0.0K
12:40 65.56 65.56 65.56 65.56 0.0K
12:45 65.56 65.56 65.56 65.56 0.1K
12:50 65.56 65.67 65.56 65.56 0.0K
12:55 65.56 65.56 65.56 65.56 0.2K
13:00 65.56 65.56 65.56 65.56 0.0K
13:05 65.56 65.56 65.56 65.56 0.0K
13:10 65.56 65.56 65.56 65.56 0.0K
13:15 65.57 65.67 65.56 65.56 0.0K
13:20 65.56 65.56 65.56 65.56 0.0K
13:25 65.56 65.56 65.56 65.56 0.0K
13:30 65.56 65.60 65.53 65.53 0.1K
13:35 65.61 65.64 65.53 65.53 0.0K
13:40 65.53 65.53 65.53 65.53 0.0K
13:45 65.53 65.53 65.53 65.53 0.0K
13:50 65.53 65.53 65.53 65.53 0.0K
13:55 65.53 65.53 65.53 65.53 0.0K
14:00 65.53 65.55 65.53 65.55 0.1K
14:05 65.55 65.56 65.55 65.55 0.0K
14:10 65.55 65.59 65.55 65.59 0.1K
14:15 65.56 65.64 65.55 65.55 0.0K
14:20 65.56 65.64 65.56 65.56 0.0K
14:25 65.56 65.63 65.55 65.63 0.0K
14:30 65.62 65.66 65.56 65.56 0.0K
14:35 65.56 65.64 65.56 65.63 0.0K
14:40 65.63 65.63 65.55 65.55 0.0K
14:45 65.55 65.62 65.55 65.55 0.0K
14:50 65.55 65.62 65.55 65.62 0.0K
14:55 65.56 65.56 65.55 65.55 0.1K
15:00 65.62 65.63 65.55 65.62 0.3K
15:05 65.64 65.71 65.63 65.64 0.0K
15:10 65.63 65.63 65.63 65.63 0.0K
15:15 65.63 65.71 65.63 65.71 0.0K
15:20 65.71 65.71 65.70 65.70 0.0K
15:25 65.70 65.70 65.70 65.70 0.0K
15:30 65.70 65.70 65.70 65.70 0.0K
15:35 65.70 65.71 65.70 65.71 0.0K
15:40 65.70 65.70 65.70 65.70 0.0K
15:45 65.70 65.70 65.62 65.62 0.0K
15:50 65.62 65.62 65.62 65.62 0.0K
15:55 65.62 65.69 65.62 65.63 0.0K
16:00 65.63 65.63 65.62 65.62 0.0K
16:05 65.62 65.63 65.62 65.63 0.2K
16:10 65.63 65.63 65.62 65.62 0.0K
16:15 65.62 65.62 65.62 65.62 0.0K
16:20 65.65 65.65 65.62 65.63 0.0K
16:25 65.63 65.63 65.63 65.63 0.0K
16:30 65.62 65.62 65.62 65.62 0.0K
16:35 65.62 65.64 65.62 65.64 0.0K
16:40 65.64 65.68 65.62 65.62 0.0K
16:45 65.63 65.64 65.63 65.63 0.0K
16:50 65.67 65.67 65.63 65.63 0.1K
16:55 65.67 65.67 65.67 65.67 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음