Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ 브라질 →
62.38
마지막 업데이트: 2025-08-18
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 65.30 65.54 65.29 65.53 0.0K
10:05 65.17 65.17 64.80 64.92 0.1K
10:10 64.74 65.50 64.66 65.50 0.2K
10:15 65.33 65.50 64.60 64.60 0.9K
10:20 64.65 64.80 64.65 64.67 0.1K
10:25 64.73 64.81 64.66 64.81 0.1K
10:30 64.81 64.81 64.66 64.70 0.1K
10:35 64.72 64.72 64.66 64.66 0.1K
10:40 64.67 64.67 64.67 64.67 0.0K
10:45 64.62 64.75 64.62 64.75 0.1K
10:50 64.62 64.72 64.60 64.60 0.1K
10:55 64.59 64.68 64.59 64.68 0.1K
11:10 64.80 64.80 64.80 64.80 0.1K
11:15 64.86 64.86 64.86 64.86 0.0K
11:20 64.87 64.88 64.87 64.88 0.1K
11:25 64.94 65.19 64.94 65.17 0.4K
11:30 65.20 65.20 65.20 65.20 0.0K
11:35 65.20 65.25 65.20 65.25 0.0K
11:40 65.25 65.36 65.20 65.20 0.0K
11:55 64.90 64.90 64.90 64.90 0.4K
12:00 64.86 64.94 64.86 64.94 0.0K
12:05 64.96 64.96 64.96 64.96 0.0K
12:10 64.96 64.96 64.96 64.96 0.0K
12:15 64.95 64.97 64.95 64.97 0.0K
12:25 64.97 64.97 64.97 64.97 0.0K
12:30 64.97 64.97 64.97 64.97 0.0K
12:35 64.97 64.97 64.97 64.97 0.0K
12:40 64.97 64.97 64.97 64.97 0.3K
12:45 64.96 64.97 64.95 64.97 0.1K
12:55 64.95 64.97 64.95 64.97 0.1K
13:00 64.97 64.97 64.97 64.97 0.0K
13:05 65.00 65.00 65.00 65.00 0.0K
13:10 64.99 64.99 64.99 64.99 0.0K
13:15 64.99 64.99 64.95 64.95 0.1K
13:20 64.95 64.95 64.95 64.95 0.0K
13:30 64.98 64.98 64.98 64.98 0.0K
13:40 64.75 64.75 64.75 64.75 0.5K
13:55 64.72 64.78 64.72 64.73 0.0K
14:00 64.73 64.75 64.73 64.74 0.0K
14:05 64.74 64.74 64.70 64.70 0.0K
14:10 64.70 64.74 64.66 64.66 0.1K
14:15 64.66 64.74 64.66 64.67 0.0K
14:20 64.67 64.67 64.66 64.67 0.0K
14:25 64.86 64.86 64.65 64.67 0.1K
14:30 64.67 64.79 64.67 64.69 0.0K
14:35 64.69 64.80 64.66 64.66 0.0K
14:40 64.66 64.66 64.66 64.66 0.0K
14:45 64.67 64.68 64.66 64.67 0.0K
14:50 64.67 64.78 64.67 64.78 0.0K
14:55 64.78 65.15 64.65 64.82 0.2K
15:00 64.81 64.90 64.66 64.66 0.0K
15:05 64.66 64.66 64.64 64.65 0.0K
15:10 64.65 64.66 64.65 64.66 0.0K
15:15 64.66 64.68 64.66 64.68 0.0K
15:20 64.68 64.86 64.68 64.69 0.0K
15:25 64.69 64.71 64.69 64.71 0.0K
15:30 64.71 64.71 64.71 64.71 0.0K
15:35 64.71 64.71 64.71 64.71 0.0K
15:40 64.71 64.84 64.71 64.72 0.0K
15:45 64.71 64.84 64.71 64.71 0.0K
15:50 64.71 64.72 64.71 64.72 0.0K
15:55 64.73 64.73 64.72 64.72 0.0K
16:00 64.72 64.77 64.72 64.75 0.0K
16:05 64.75 64.79 64.75 64.75 0.0K
16:10 64.75 64.75 64.75 64.75 0.0K
16:15 64.75 64.78 64.75 64.78 0.0K
16:20 64.78 64.80 64.78 64.78 0.0K
16:25 64.78 64.88 64.78 64.88 0.0K
16:30 64.88 64.88 64.74 64.74 0.0K
16:35 64.74 64.92 64.74 64.81 0.0K
16:40 64.80 64.80 64.77 64.77 0.1K
16:45 64.74 64.87 64.74 64.75 0.0K
16:50 64.75 64.75 64.72 64.72 0.1K
16:55 64.72 64.72 64.72 64.72 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음