Paychex Inc (P1AY34)

P1AY34
🏛️ 브라질 →
341.36
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-21 286.68 286.68 286.68 286.68 0.0M
2022-12-20 287.16 287.34 286.67 286.67 0.0M
2022-12-12 313.17 313.17 313.17 313.17 0.0M
2022-11-22 313.17 313.17 312.18 313.17 0.0M
2022-10-26 296.71 296.71 296.71 296.71 0.0M
2022-06-21 282.89 282.89 282.89 282.89 0.0M
2022-06-20 275.66 277.05 275.34 277.05 0.0M
2022-06-07 292.41 292.41 292.41 292.41 0.0M
2022-06-02 300.45 300.45 287.82 288.34 0.0M
2022-05-06 297.12 298.68 297.12 298.68 0.0M
2022-05-04 331.29 331.29 322.80 322.80 0.0M
2022-03-10 305.05 306.28 305.05 306.28 0.0M
2022-03-09 300.69 300.69 298.91 298.91 0.0M
2022-03-02 307.81 308.00 307.81 308.00 0.0M
2022-02-18 298.80 298.80 298.80 298.80 0.0M
2022-02-11 312.59 312.59 312.59 312.59 0.0M
2022-02-09 323.52 323.52 323.52 323.52 0.0M
2022-02-03 313.92 313.92 313.92 313.92 0.0M
2022-02-02 315.30 315.30 315.30 315.30 0.0M
2022-01-28 306.60 306.60 306.60 306.60 0.0M
2022-01-21 330.00 330.00 325.00 325.00 0.0M
2022-01-14 348.39 348.39 348.39 348.39 0.0M
2022-01-12 355.02 355.86 354.84 355.86 0.0M