630.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 889.00 | 889.00 | 875.00 | 879.00 | 11.6K |
| 09:05 | 881.00 | 882.00 | 871.00 | 875.00 | 11.1K |
| 09:10 | 876.00 | 876.00 | 862.00 | 862.00 | 4.9K |
| 09:15 | 863.00 | 866.00 | 863.00 | 866.00 | 2.5K |
| 09:20 | 863.00 | 863.00 | 863.00 | 863.00 | 0.3K |
| 09:25 | 865.00 | 869.00 | 865.00 | 866.00 | 2.7K |
| 09:30 | 866.00 | 869.00 | 866.00 | 869.00 | 0.3K |
| 09:35 | 865.00 | 865.00 | 865.00 | 865.00 | 0.6K |
| 09:40 | 866.00 | 868.00 | 866.00 | 868.00 | 0.8K |
| 09:45 | 868.00 | 870.00 | 868.00 | 870.00 | 0.3K |
| 09:50 | 873.00 | 873.00 | 869.00 | 869.00 | 1.2K |
| 09:55 | 867.00 | 868.00 | 867.00 | 868.00 | 1.2K |
| 10:05 | 866.00 | 866.00 | 866.00 | 866.00 | 0.2K |
| 10:15 | 869.00 | 869.00 | 869.00 | 869.00 | 0.1K |
| 10:35 | 867.00 | 867.00 | 867.00 | 867.00 | 0.2K |
| 10:40 | 868.00 | 868.00 | 865.00 | 865.00 | 2.3K |
| 10:50 | 866.00 | 866.00 | 866.00 | 866.00 | 0.1K |
| 11:00 | 866.00 | 866.00 | 866.00 | 866.00 | 0.5K |
| 11:10 | 866.00 | 868.00 | 866.00 | 868.00 | 1.5K |
| 11:20 | 867.00 | 869.00 | 867.00 | 867.00 | 0.4K |
| 11:25 | 866.00 | 866.00 | 865.00 | 865.00 | 0.8K |
| 11:30 | 867.00 | 867.00 | 867.00 | 867.00 | 0.6K |
| 12:30 | 864.00 | 867.00 | 864.00 | 866.00 | 6.4K |
| 12:35 | 868.00 | 868.00 | 867.00 | 867.00 | 2.2K |
| 12:40 | 868.00 | 873.00 | 868.00 | 872.00 | 6.0K |
| 12:45 | 873.00 | 876.00 | 872.00 | 872.00 | 2.0K |
| 12:50 | 872.00 | 872.00 | 872.00 | 872.00 | 0.1K |
| 12:55 | 874.00 | 874.00 | 873.00 | 873.00 | 0.3K |
| 13:00 | 871.00 | 871.00 | 871.00 | 871.00 | 0.5K |
| 13:05 | 871.00 | 871.00 | 871.00 | 871.00 | 0.2K |
| 13:10 | 871.00 | 871.00 | 870.00 | 870.00 | 1.1K |
| 13:15 | 873.00 | 875.00 | 872.00 | 872.00 | 1.9K |
| 13:25 | 869.00 | 870.00 | 869.00 | 870.00 | 1.2K |
| 13:50 | 871.00 | 871.00 | 871.00 | 871.00 | 0.3K |
| 13:55 | 871.00 | 871.00 | 871.00 | 871.00 | 0.1K |
| 14:15 | 873.00 | 873.00 | 873.00 | 873.00 | 1.4K |
| 14:25 | 873.00 | 873.00 | 872.00 | 872.00 | 0.8K |
| 14:30 | 870.00 | 870.00 | 866.00 | 866.00 | 4.7K |
| 14:35 | 867.00 | 867.00 | 867.00 | 867.00 | 0.1K |
| 14:40 | 866.00 | 866.00 | 866.00 | 866.00 | 0.1K |
| 14:45 | 868.00 | 868.00 | 866.00 | 866.00 | 1.5K |
| 14:55 | 864.00 | 866.00 | 864.00 | 865.00 | 6.2K |
| 15:00 | 866.00 | 866.00 | 865.00 | 865.00 | 0.4K |
| 15:05 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 15:10 | 866.00 | 866.00 | 866.00 | 866.00 | 0.1K |
| 15:15 | 864.00 | 866.00 | 864.00 | 866.00 | 3.0K |
| 15:20 | 867.00 | 867.00 | 867.00 | 867.00 | 1.4K |
| 15:30 | 869.00 | 869.00 | 869.00 | 869.00 | 10.5K |