PayPal Holdings Inc (PYPL34)

PYPL34
🏛️ 브라질 →
20.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 21.78 22.65 21.78 22.65 0.4K
10:10 22.44 22.44 22.44 22.44 0.1K
10:20 22.36 22.36 22.34 22.34 0.1K
10:30 22.50 22.50 22.50 22.50 0.1K
10:35 22.50 22.50 22.50 22.50 0.0K
10:40 22.46 22.50 22.46 22.50 0.2K
10:45 22.50 22.50 22.49 22.49 0.1K
10:55 22.49 22.49 22.49 22.49 0.0K
11:00 22.49 22.50 22.49 22.50 0.0K
11:10 22.35 22.35 22.35 22.35 0.1K
11:15 22.36 22.36 22.30 22.30 0.0K
11:20 22.29 22.29 22.29 22.29 0.0K
11:25 22.30 22.30 22.29 22.29 0.1K
11:30 22.14 22.27 22.14 22.18 0.1K
11:35 22.17 22.17 21.83 21.84 0.1K
11:40 21.84 21.86 21.75 21.75 0.0K
11:45 21.75 21.75 21.60 21.61 0.2K
11:50 21.59 21.59 21.31 21.32 0.6K
11:55 21.32 21.44 21.29 21.29 0.1K
12:00 21.24 21.24 21.17 21.17 0.5K
12:05 21.21 21.23 21.05 21.10 2.0K
12:10 21.11 21.14 21.04 21.04 0.0K
12:15 21.06 21.06 20.99 21.02 0.5K
12:20 20.97 21.01 20.95 21.01 0.1K
12:25 21.00 21.03 20.96 21.03 0.0K
12:30 21.05 21.13 21.05 21.13 0.0K
12:35 21.13 21.20 21.13 21.19 0.0K
12:40 21.19 21.31 21.16 21.25 0.0K
12:45 21.26 21.29 21.22 21.26 0.2K
12:50 21.26 21.33 21.26 21.32 0.0K
12:55 21.31 21.35 21.23 21.23 0.4K
13:00 21.22 21.23 21.20 21.22 0.0K
13:05 21.21 21.23 21.19 21.19 0.0K
13:10 21.20 21.22 21.20 21.21 0.0K
13:15 21.22 21.22 21.19 21.20 0.0K
13:20 21.18 21.19 21.16 21.19 0.0K
13:25 21.19 21.20 21.18 21.19 0.0K
13:30 21.20 21.20 21.14 21.15 0.0K
13:35 21.15 21.15 21.12 21.12 0.0K
13:40 21.12 21.13 21.09 21.13 0.0K
13:45 21.15 21.29 21.15 21.22 0.0K
13:50 21.21 21.24 21.20 21.20 0.0K
13:55 21.20 21.26 21.20 21.23 0.0K
14:00 21.23 21.26 21.23 21.23 0.0K
14:05 21.23 21.28 21.22 21.22 0.1K
14:10 21.21 21.22 21.19 21.19 0.0K
14:15 21.21 21.21 21.19 21.19 0.0K
14:20 21.19 21.19 21.12 21.12 0.0K
14:25 21.19 21.19 21.14 21.18 0.0K
14:30 21.20 21.20 21.14 21.15 0.1K
14:35 21.15 21.18 21.14 21.18 0.0K
14:40 21.15 21.17 21.11 21.11 0.0K
14:45 21.09 21.11 21.09 21.11 0.0K
14:50 21.15 21.15 21.11 21.11 0.0K
14:55 21.14 21.17 21.12 21.12 0.0K
15:00 21.12 21.14 21.12 21.14 0.0K
15:05 21.19 21.22 21.16 21.16 0.0K
15:10 21.16 21.16 21.11 21.11 0.1K
15:15 21.11 21.11 21.09 21.10 0.0K
15:20 21.11 21.13 21.09 21.10 0.0K
15:25 21.11 21.12 21.09 21.09 0.0K
15:30 21.08 21.10 21.07 21.10 0.0K
15:35 21.13 21.26 21.13 21.26 0.1K
15:40 21.29 21.34 21.27 21.27 0.1K
15:45 21.25 21.25 21.25 21.25 0.0K
15:50 21.25 21.26 21.24 21.24 0.0K
15:55 21.28 21.28 21.26 21.27 0.0K
16:10 21.35 21.35 21.35 21.35 0.0K
17:20 21.35 21.35 21.35 21.35 0.0K
17:45 21.37 21.37 21.37 21.37 0.0K
17:50 21.33 21.33 21.33 21.33 0.1K
17:55 21.40 21.40 21.40 21.40 1.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음