PayPal Holdings Inc (PYPL34)

PYPL34
🏛️ 브라질 →
20.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 20.00 20.00 20.00 20.00 1.2K
10:20 20.10 20.10 20.10 20.10 0.0K
10:30 20.13 20.15 20.13 20.15 0.4K
10:40 20.08 20.08 20.08 20.08 0.0K
10:45 19.97 19.97 19.97 19.97 0.4K
10:50 19.97 19.97 19.97 19.97 0.0K
11:00 19.92 19.92 19.92 19.92 0.0K
11:05 19.92 19.98 19.92 19.98 0.1K
11:10 19.94 19.94 19.94 19.94 0.0K
11:20 19.98 19.98 19.98 19.98 0.3K
11:40 20.00 20.00 20.00 20.00 0.1K
11:45 19.90 19.90 19.90 19.90 0.0K
11:50 19.87 19.87 19.87 19.87 0.0K
12:05 19.85 19.85 19.85 19.85 0.0K
12:25 19.85 19.85 19.85 19.85 0.4K
12:40 19.85 19.85 19.85 19.85 0.0K
12:55 19.86 19.86 19.86 19.86 0.0K
13:40 19.83 19.83 19.82 19.82 23.8K
13:45 19.82 19.82 19.82 19.82 0.1K
14:10 20.03 20.03 20.03 20.03 0.1K
14:15 19.98 19.98 19.98 19.98 0.0K
14:35 20.08 20.08 20.05 20.05 0.2K
14:45 19.95 19.95 19.95 19.95 0.0K
14:50 19.91 19.91 19.91 19.91 0.0K
14:55 19.89 19.89 19.86 19.86 0.0K
15:00 19.85 19.92 19.85 19.92 0.1K
15:05 19.83 19.83 19.83 19.83 0.0K
15:10 19.90 19.90 19.90 19.90 0.1K
15:15 19.90 19.90 19.90 19.90 0.0K
15:20 19.90 19.90 19.90 19.90 0.0K
15:35 19.89 19.89 19.89 19.89 0.0K
16:20 19.87 19.87 19.86 19.86 0.0K
16:40 19.90 19.90 19.90 19.90 0.3K
16:50 19.85 19.89 19.84 19.89 0.0K
16:55 19.89 19.89 19.89 19.89 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음