PayPal Holdings Inc (PYPL34)

PYPL34
🏛️ 브라질 →
20.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
11:35 19.92 19.92 19.92 19.92 0.1K
11:40 19.88 19.88 19.88 19.88 0.0K
11:45 19.88 19.88 19.88 19.88 0.0K
12:00 19.95 19.95 19.95 19.95 0.1K
12:05 19.89 19.89 19.89 19.89 0.0K
12:15 19.82 19.82 19.82 19.82 0.0K
12:35 19.76 19.76 19.76 19.76 0.0K
12:40 19.76 19.85 19.76 19.85 0.0K
12:45 19.83 19.83 19.83 19.83 0.0K
12:55 19.73 19.73 19.73 19.73 0.0K
13:00 19.72 19.72 19.72 19.72 0.0K
13:20 19.71 19.71 19.71 19.71 0.0K
13:25 19.69 19.69 19.69 19.69 0.0K
13:30 19.71 19.74 19.71 19.74 0.0K
13:45 19.71 19.71 19.63 19.63 0.0K
14:05 19.62 19.62 19.62 19.62 0.1K
14:10 19.55 19.55 19.55 19.55 0.0K
14:15 19.51 19.51 19.47 19.47 0.1K
14:20 19.45 19.45 19.45 19.45 0.1K
14:35 19.45 19.45 19.45 19.45 0.0K
14:40 19.41 19.41 19.41 19.41 0.0K
14:45 19.40 19.40 19.40 19.40 0.0K
15:05 19.52 19.52 19.52 19.52 0.0K
16:00 19.61 19.61 19.61 19.61 0.0K
16:05 19.61 19.61 19.52 19.52 0.0K
16:10 19.52 19.52 19.52 19.52 0.0K
16:15 19.51 19.51 19.49 19.49 0.0K
16:20 19.51 19.51 19.47 19.48 0.0K
16:25 19.49 19.49 19.46 19.46 0.0K
16:30 19.48 19.48 19.46 19.47 0.0K
16:35 19.44 19.44 19.43 19.43 6.3K
16:50 19.43 19.43 19.41 19.41 0.1K
16:55 19.37 19.37 19.37 19.37 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음