PayPal Holdings Inc (PYPL34)

PYPL34
🏛️ 브라질 →
20.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 20.36 20.36 20.36 20.36 0.0K
10:05 20.55 20.55 20.55 20.55 0.0K
10:30 20.46 20.46 20.46 20.46 0.1K
10:50 20.38 20.41 20.38 20.41 0.2K
11:10 20.41 20.41 20.41 20.41 0.0K
11:20 20.44 20.44 20.43 20.43 0.1K
11:35 20.41 20.41 20.41 20.41 0.3K
12:00 20.40 20.40 20.40 20.40 2.4K
12:15 20.41 20.41 20.41 20.41 0.0K
12:55 20.30 20.30 20.30 20.30 0.0K
13:10 20.39 20.39 20.39 20.39 1.2K
13:15 20.41 20.41 20.41 20.41 0.0K
13:30 20.39 20.39 20.39 20.39 0.0K
13:40 20.40 20.40 20.40 20.40 0.0K
14:25 20.39 20.39 20.39 20.39 0.3K
15:05 20.40 20.40 20.40 20.40 0.0K
15:15 20.38 20.38 20.38 20.38 0.1K
15:30 20.30 20.30 20.30 20.30 0.0K
15:35 20.36 20.36 20.36 20.36 0.0K
15:40 20.30 20.37 20.30 20.37 0.1K
15:55 20.35 20.35 20.34 20.35 0.0K
16:00 20.35 20.36 20.35 20.36 0.0K
16:05 20.37 20.39 20.37 20.38 0.0K
16:10 20.39 20.40 20.37 20.40 0.0K
16:15 20.39 20.39 20.36 20.39 0.0K
16:20 20.39 20.39 20.35 20.35 0.0K
16:25 20.38 20.38 20.38 20.38 0.0K
16:40 20.39 20.39 20.39 20.39 0.0K
16:45 20.42 20.42 20.42 20.42 0.0K
16:50 20.43 20.43 20.43 20.43 0.0K
16:55 20.36 20.36 20.36 20.36 4.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음