Borgwarner Inc (B1WA34)

B1WA34
🏛️ 브라질 →
233.04
마지막 업데이트: 2025-09-22
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-22 232.80 233.04 232.80 233.04 0.0M
2025-08-13 221.98 221.98 221.98 221.98 0.0M
2025-08-12 215.67 215.67 215.67 215.67 0.0M
2025-07-31 204.31 204.31 204.31 204.31 0.0M
2025-07-23 198.80 198.80 198.80 198.80 0.0M
2025-07-16 196.08 196.08 196.08 196.08 0.0M
2025-07-10 198.20 198.20 198.20 198.20 0.0M
2025-06-30 181.80 181.80 181.80 181.80 0.0M
2025-06-23 179.28 179.28 179.28 179.28 0.0M
2025-06-20 181.86 181.86 181.86 181.86 0.0M
2025-06-18 185.58 185.58 185.58 185.58 0.0M
2025-06-04 182.98 182.98 182.70 182.70 0.0M
2025-05-26 182.60 182.60 181.03 181.03 0.0M
2025-05-23 184.96 184.96 184.74 184.74 0.0M
2025-05-22 185.04 185.04 184.85 184.85 0.0M
2025-05-06 167.75 167.75 167.75 167.75 0.0M
2025-05-05 158.00 162.00 158.00 162.00 0.0M
2025-04-30 160.16 160.16 160.16 160.16 0.0M
2025-04-29 164.64 164.64 160.64 161.40 0.0M
2025-04-11 153.30 153.30 153.30 153.30 0.0M
2025-04-07 147.00 151.50 147.00 151.50 0.0M
2025-03-31 160.00 160.00 160.00 160.00 0.0M
2025-03-17 163.04 163.04 163.04 163.04 0.0M
2025-03-14 162.57 164.96 162.57 164.96 0.0M
2025-01-28 192.60 192.60 192.60 192.60 0.0M