| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 07:30 |
1,609.00 |
1,609.00 |
1,609.00 |
1,609.00 |
0.0K |
| 07:50 |
1,580.00 |
1,580.00 |
1,580.00 |
1,580.00 |
0.0K |
| 07:55 |
1,570.00 |
1,571.01 |
1,570.00 |
1,571.01 |
0.1K |
| 08:05 |
1,590.00 |
1,590.00 |
1,590.00 |
1,590.00 |
0.0K |
| 08:10 |
1,590.00 |
1,591.00 |
1,590.00 |
1,591.00 |
0.0K |
| 08:40 |
1,597.02 |
1,597.02 |
1,597.02 |
1,597.02 |
0.0K |
| 08:50 |
1,591.51 |
1,591.51 |
1,591.51 |
1,591.51 |
0.0K |
| 09:00 |
1,591.00 |
1,591.00 |
1,585.00 |
1,585.00 |
0.1K |
| 09:10 |
1,591.00 |
1,591.00 |
1,591.00 |
1,591.00 |
0.6K |
| 09:25 |
1,595.01 |
1,595.01 |
1,595.01 |
1,595.01 |
0.0K |
| 09:45 |
1,608.98 |
1,608.98 |
1,608.98 |
1,608.98 |
0.0K |
| 09:55 |
1,604.98 |
1,604.98 |
1,604.98 |
1,604.98 |
0.6K |
| 10:10 |
1,605.00 |
1,605.00 |
1,605.00 |
1,605.00 |
0.2K |
| 10:45 |
1,590.01 |
1,590.01 |
1,590.01 |
1,590.01 |
0.0K |
| 10:50 |
1,597.97 |
1,597.97 |
1,597.97 |
1,597.97 |
0.0K |
| 10:55 |
1,600.00 |
1,600.00 |
1,600.00 |
1,600.00 |
0.0K |
| 11:00 |
1,600.00 |
1,600.00 |
1,600.00 |
1,600.00 |
0.0K |
| 11:30 |
1,600.00 |
1,600.00 |
1,600.00 |
1,600.00 |
0.1K |
| 11:45 |
1,592.00 |
1,592.00 |
1,592.00 |
1,592.00 |
0.1K |
| 11:50 |
1,588.00 |
1,588.00 |
1,588.00 |
1,588.00 |
0.0K |
| 12:15 |
1,582.00 |
1,589.99 |
1,580.02 |
1,589.99 |
0.1K |
| 12:45 |
1,586.00 |
1,586.00 |
1,586.00 |
1,586.00 |
0.0K |
| 13:15 |
1,580.00 |
1,580.00 |
1,580.00 |
1,580.00 |
0.0K |
| 13:45 |
1,583.00 |
1,583.00 |
1,576.01 |
1,576.01 |
0.0K |
| 13:50 |
1,580.01 |
1,580.01 |
1,580.01 |
1,580.01 |
0.0K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|