PayPal

PYPL
🏛️ 멕시코 →
1,368.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:45 1,591.00 1,591.00 1,591.00 1,591.00 0.5K
07:50 1,592.00 1,592.00 1,589.40 1,589.40 0.5K
07:55 1,588.90 1,588.90 1,588.00 1,588.00 0.1K
08:25 1,587.26 1,587.26 1,587.26 1,587.26 0.2K
09:40 1,586.53 1,586.53 1,585.50 1,585.50 0.3K
10:05 1,587.00 1,587.00 1,587.00 1,587.00 0.2K
10:10 1,587.00 1,587.00 1,587.00 1,587.00 0.0K
10:15 1,592.00 1,592.00 1,592.00 1,592.00 2.0K
11:30 1,591.00 1,591.00 1,591.00 1,591.00 0.1K
12:00 1,591.01 1,591.01 1,591.00 1,591.00 0.3K
12:05 1,592.00 1,592.00 1,592.00 1,592.00 0.0K
12:35 1,581.11 1,581.11 1,581.11 1,581.11 0.0K
12:40 1,585.00 1,585.00 1,585.00 1,585.00 0.1K
13:15 1,585.01 1,585.01 1,585.01 1,585.01 0.1K
13:30 1,588.00 1,588.00 1,587.00 1,587.00 0.1K
13:40 1,592.00 1,592.00 1,592.00 1,592.00 0.1K
13:45 1,591.00 1,591.00 1,591.00 1,591.00 0.0K
13:55 1,587.00 1,587.00 1,587.00 1,587.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음