PayPal

PYPL
🏛️ 멕시코 →
1,309.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,604.91 1,604.91 1,604.91 1,604.91 0.1K
08:45 1,604.91 1,604.91 1,604.91 1,604.91 0.0K
08:55 1,630.00 1,630.00 1,630.00 1,630.00 0.0K
09:25 1,658.00 1,658.00 1,658.00 1,658.00 0.0K
09:30 1,655.00 1,655.00 1,655.00 1,655.00 0.0K
09:40 1,646.72 1,646.72 1,646.72 1,646.72 0.4K
09:50 1,662.00 1,664.99 1,662.00 1,664.99 0.0K
10:05 1,656.66 1,656.66 1,656.66 1,656.66 0.0K
10:25 1,664.94 1,664.94 1,664.94 1,664.94 0.0K
10:30 1,657.01 1,657.01 1,657.01 1,657.01 0.0K
10:50 1,665.00 1,665.00 1,665.00 1,665.00 0.0K
10:55 1,672.12 1,672.12 1,672.12 1,672.12 0.2K
11:00 1,672.70 1,672.70 1,672.70 1,672.70 0.0K
11:20 1,666.01 1,666.01 1,666.01 1,666.01 0.0K
11:25 1,670.00 1,670.00 1,670.00 1,670.00 0.0K
11:45 1,671.50 1,671.50 1,671.50 1,671.50 0.0K
11:55 1,671.50 1,671.50 1,671.50 1,671.50 0.1K
12:35 1,664.99 1,664.99 1,664.99 1,664.99 0.0K
12:40 1,667.97 1,667.97 1,667.97 1,667.97 0.0K
14:00 1,669.23 1,670.03 1,669.23 1,670.03 0.1K
14:40 1,670.00 1,670.00 1,670.00 1,670.00 0.0K
14:55 1,670.00 1,670.00 1,670.00 1,670.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음