Cigna

CI
🏛️ 멕시코 →
5,473.41
마지막 업데이트: 2025-09-15
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-15 5,470.00 5,473.41 5,470.00 5,473.41 0.0M
2025-09-09 5,661.00 5,661.00 5,661.00 5,661.00 0.0M
2025-09-08 5,625.00 5,625.00 5,625.00 5,625.00 0.0M
2025-09-02 5,739.45 5,739.45 5,739.45 5,739.45 0.0M
2025-08-22 5,700.00 5,700.00 5,700.00 5,700.00 0.0M
2025-08-18 5,672.00 5,672.00 5,672.00 5,672.00 0.0M
2025-07-31 5,333.39 5,333.39 5,333.39 5,333.39 0.0M
2025-07-24 5,500.00 5,500.00 5,500.00 5,500.00 0.0M
2025-07-21 5,500.00 5,500.00 5,500.00 5,500.00 0.0M
2025-06-03 6,165.00 6,165.00 6,165.00 6,165.00 0.0M
2025-05-12 6,160.00 6,160.00 6,160.00 6,160.00 0.0M
2025-04-15 6,600.00 6,600.00 6,600.00 6,600.00 0.0M
2025-02-13 6,050.00 6,050.00 6,050.00 6,050.00 0.0M
2025-02-06 6,050.00 6,050.00 6,050.00 6,050.00 0.0M
2025-01-31 6,100.00 6,100.00 5,978.87 6,053.00 0.0M
2025-01-30 5,693.66 5,732.00 5,681.00 5,730.70 0.0M
2025-01-22 5,932.28 5,932.28 5,932.28 5,932.28 0.0M
2025-01-15 5,700.93 5,700.93 5,700.93 5,700.93 0.0M