Cigna

CI
🏛️ 멕시코 →
5,473.41
마지막 업데이트: 2025-09-15
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-19 4,960.00 4,960.00 4,960.00 4,960.00 0.0M
2023-12-14 5,110.00 5,110.00 5,110.00 5,110.00 0.0M
2023-12-11 5,237.66 5,267.00 5,237.66 5,261.00 0.0M
2023-12-05 4,475.30 4,475.30 4,475.30 4,475.30 0.0M
2023-12-01 4,654.05 4,660.00 4,654.05 4,660.00 0.0M
2023-11-30 4,560.00 4,560.00 4,560.00 4,560.00 0.0M
2023-11-29 4,632.00 4,632.00 4,565.00 4,579.00 0.0M
2023-10-19 5,615.00 5,615.00 5,615.00 5,615.00 0.0M
2023-09-13 4,860.51 4,860.51 4,860.51 4,860.51 0.0M
2023-05-09 4,716.45 4,716.45 4,716.45 4,716.45 0.0M
2023-04-25 4,700.00 4,700.00 4,700.00 4,700.00 0.0M
2023-02-22 5,409.30 5,409.30 5,409.30 5,409.30 0.0M
2023-02-21 5,425.00 5,425.00 5,425.00 5,425.00 0.0M
2023-02-14 5,568.98 5,568.98 5,568.98 5,568.98 0.0M
2023-02-08 5,494.00 5,494.00 5,494.00 5,494.00 0.0M
2023-02-03 5,619.00 5,619.00 5,570.00 5,570.00 0.0M
2023-01-27 5,814.55 5,814.55 5,814.55 5,814.55 0.0M
2023-01-25 5,844.61 5,844.61 5,844.61 5,844.61 0.0M
2023-01-09 5,776.16 5,776.16 5,776.16 5,776.16 0.0M
2023-01-06 5,850.00 5,850.00 5,850.00 5,850.00 0.0M
2023-01-03 6,169.47 6,169.47 6,169.47 6,169.47 0.0M