| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-11-18 |
6,245.00 |
6,245.00 |
6,245.00 |
6,245.00 |
0.0M |
| 2022-11-07 |
6,319.73 |
6,319.73 |
6,319.73 |
6,319.73 |
0.0M |
| 2022-10-26 |
6,267.65 |
6,267.65 |
6,267.65 |
6,267.65 |
0.0M |
| 2022-09-28 |
5,701.00 |
5,705.79 |
5,701.00 |
5,703.50 |
0.0M |
| 2022-09-15 |
5,503.10 |
5,795.00 |
5,503.10 |
5,795.00 |
0.0M |
| 2022-09-02 |
5,725.25 |
5,725.25 |
5,725.25 |
5,725.25 |
0.0M |
| 2022-09-01 |
5,540.10 |
5,540.10 |
5,540.10 |
5,540.10 |
0.0M |
| 2022-08-18 |
5,660.10 |
5,810.00 |
5,660.10 |
5,810.00 |
0.0M |
| 2022-08-12 |
5,724.77 |
5,724.77 |
5,724.77 |
5,724.77 |
0.0M |
| 2022-08-11 |
5,729.00 |
5,733.00 |
5,726.50 |
5,733.00 |
0.0M |
| 2022-08-08 |
5,716.00 |
5,716.00 |
5,716.00 |
5,716.00 |
0.0M |
| 2022-08-05 |
5,716.00 |
5,716.00 |
5,716.00 |
5,716.00 |
0.0M |
| 2022-07-29 |
5,590.00 |
5,590.00 |
5,590.00 |
5,590.00 |
0.0M |
| 2022-07-28 |
5,582.00 |
5,582.00 |
5,477.90 |
5,477.90 |
0.0M |
| 2022-07-22 |
5,500.00 |
5,500.00 |
5,500.00 |
5,500.00 |
0.0M |
| 2022-07-21 |
5,399.80 |
5,480.00 |
5,399.80 |
5,480.00 |
0.0M |
| 2022-07-20 |
5,508.00 |
5,508.00 |
5,508.00 |
5,508.00 |
0.0M |
| 2022-07-14 |
5,538.00 |
5,538.00 |
5,485.00 |
5,485.00 |
0.0M |
| 2022-07-13 |
5,730.00 |
5,730.00 |
5,730.00 |
5,730.00 |
0.0M |
| 2022-07-12 |
5,806.00 |
5,806.00 |
5,806.00 |
5,806.00 |
0.0M |
| 2022-07-11 |
5,780.00 |
5,780.00 |
5,780.00 |
5,780.00 |
0.0M |
| 2022-07-08 |
5,717.00 |
5,717.00 |
5,717.00 |
5,717.00 |
0.0M |
| 2022-07-07 |
5,442.10 |
5,660.00 |
5,442.10 |
5,660.00 |
0.0M |
| 2022-06-30 |
5,220.10 |
5,310.00 |
5,220.10 |
5,310.00 |
0.0M |
| 2022-06-23 |
4,970.00 |
5,184.37 |
4,970.00 |
5,184.37 |
0.0M |
| 2022-06-16 |
4,900.10 |
4,987.00 |
4,900.10 |
4,987.00 |
0.0M |
| 2022-06-09 |
4,954.10 |
4,980.00 |
4,954.10 |
4,980.00 |
0.0M |
| 2022-06-01 |
5,251.00 |
5,251.00 |
5,193.70 |
5,232.00 |
0.0M |
| 2022-05-06 |
5,318.25 |
5,318.25 |
5,318.25 |
5,318.25 |
0.0M |
| 2022-04-26 |
5,193.00 |
5,193.00 |
5,193.00 |
5,193.00 |
0.0M |
| 2022-04-19 |
5,247.00 |
5,247.00 |
5,247.00 |
5,247.00 |
0.0M |
| 2022-04-05 |
4,920.00 |
4,920.00 |
4,920.00 |
4,920.00 |
0.0M |
| 2022-03-22 |
4,942.00 |
4,942.00 |
4,942.00 |
4,942.00 |
0.0M |
| 2022-03-02 |
4,900.00 |
4,900.00 |
4,900.00 |
4,900.00 |
0.0M |
| 2022-02-25 |
4,679.00 |
4,679.00 |
4,677.00 |
4,677.00 |
0.0M |
| 2022-02-23 |
4,609.00 |
4,609.00 |
4,609.00 |
4,609.00 |
0.0M |
| 2022-02-10 |
4,783.15 |
4,783.15 |
4,783.15 |
4,783.15 |
0.0M |
| 2022-02-09 |
4,772.00 |
4,772.00 |
4,772.00 |
4,772.00 |
0.0M |
| 2022-02-02 |
4,687.55 |
4,687.55 |
4,687.55 |
4,687.55 |
0.0M |
| 2022-01-27 |
4,800.00 |
4,800.00 |
4,687.55 |
4,687.55 |
0.0M |
| 2022-01-20 |
4,971.30 |
4,971.30 |
4,971.30 |
4,971.30 |
0.0M |
| 2022-01-19 |
4,956.89 |
4,956.89 |
4,956.89 |
4,956.89 |
0.0M |
| 2022-01-18 |
4,875.58 |
4,875.58 |
4,875.58 |
4,875.58 |
0.0M |